Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | INR | 4.4 | 5.2 | 4.4 | 4.9 | 4.9 | +0.35 (+7.69%) | 12,200 |
10 May 2002 | INR | 4.55 | 4.75 | 4.55 | 4.55 | 4.55 | -0.4 (-8.08%) | 450 |
9 May 2002 | INR | 5.15 | 5.15 | 4.75 | 4.95 | 4.95 | +0.45 (+10%) | 4,124 |
8 May 2002 | INR | 4.3 | 4.55 | 4.25 | 4.5 | 4.5 | +0.2 (+4.65%) | 5,100 |
7 May 2002 | INR | 4.25 | 4.5 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 12,224 |
6 May 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,600 |
3 May 2002 | INR | 4.15 | 4.25 | 4 | 4.25 | 4.25 | +0.4 (+10.39%) | 3,000 |
2 May 2002 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | -0.35 (-8.33%) | 300 |
1 May 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 4.35 | 4.35 | 4.15 | 4.2 | 4.2 | -0.35 (-7.69%) | 2,206 |
29 Apr 2002 | INR | 4.5 | 4.8 | 4.5 | 4.55 | 4.55 | -0.25 (-5.21%) | 4,300 |
26 Apr 2002 | INR | 4.15 | 4.8 | 4.15 | 4.8 | 4.8 | +0.8 (+20%) | 2,400 |
25 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 4.25 | 4.25 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 3,204 |
23 Apr 2002 | INR | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 800 |
22 Apr 2002 | INR | 3.3 | 3.85 | 3.3 | 3.85 | 3.85 | 0.0 (0.0%) | 2,200 |
19 Apr 2002 | INR | 3.75 | 3.85 | 3.65 | 3.85 | 3.85 | 0.0 (0.0%) | 2,801 |
18 Apr 2002 | INR | 4 | 4.25 | 3.75 | 3.85 | 3.85 | -0.15 (-3.75%) | 3,000 |
17 Apr 2002 | INR | 3.75 | 4 | 3.7 | 4 | 4 | -0.25 (-5.88%) | 900 |
16 Apr 2002 | INR | 4.05 | 4.25 | 4 | 4.25 | 4.25 | -0.2 (-4.49%) | 2,500 |
15 Apr 2002 | INR | 4.65 | 4.65 | 4.1 | 4.45 | 4.45 | +0.55 (+14.10%) | 1,250 |
12 Apr 2002 | INR | 3.5 | 3.9 | 3.5 | 3.9 | 3.9 | +0.2 (+5.41%) | 6,000 |
11 Apr 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.55 (-12.94%) | 1,000 |
10 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.3 (+7.59%) | 20 |
8 Apr 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25 (-5.95%) | 200 |
4 Apr 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | -0.05 (-1.18%) | 600 |
2 Apr 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |