Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | INR | 4.45 | 4.45 | 4.25 | 4.25 | 4.25 | -0.45 (-9.57%) | 50 |
29 Mar 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 4.15 | 4.7 | 4.15 | 4.7 | 4.7 | +0.35 (+8.05%) | 255 |
26 Mar 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 427 |
25 Mar 2002 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 4.6 | 4.6 | 4.35 | 4.35 | 4.35 | -0.25 (-5.43%) | 900 |
21 Mar 2002 | INR | 4.1 | 4.6 | 4.1 | 4.6 | 4.6 | +0.2 (+4.55%) | 10,000 |
20 Mar 2002 | INR | 3.8 | 4.65 | 3.8 | 4.4 | 4.4 | -0.25 (-5.38%) | 1,300 |
19 Mar 2002 | INR | 4.5 | 5 | 4.25 | 4.65 | 4.65 | -0.05 (-1.06%) | 7,200 |
18 Mar 2002 | INR | 5.2 | 5.2 | 4.7 | 4.7 | 4.7 | +0.35 (+8.05%) | 3,100 |
15 Mar 2002 | INR | 3.6 | 4.35 | 3.6 | 4.35 | 4.35 | -0.05 (-1.14%) | 2,400 |
14 Mar 2002 | INR | 4.4 | 4.45 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 8,800 |
13 Mar 2002 | INR | 4.35 | 4.45 | 4.3 | 4.45 | 4.45 | +0.2 (+4.71%) | 22,200 |
12 Mar 2002 | INR | 4.2 | 4.5 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,262 |
11 Mar 2002 | INR | 5.1 | 5.1 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,869 |
8 Mar 2002 | INR | 5.15 | 5.15 | 4.25 | 4.25 | 4.25 | -0.9 (-17.48%) | 2,400 |
7 Mar 2002 | INR | 4.6 | 5.15 | 4.6 | 5.15 | 5.15 | -0.05 (-0.96%) | 400 |
6 Mar 2002 | INR | 5 | 5.2 | 4.9 | 5.2 | 5.2 | -0.15 (-2.80%) | 30,000 |
5 Mar 2002 | INR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | -0.65 (-10.83%) | 300 |
4 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.3 (+5.26%) | 400 |
28 Feb 2002 | INR | 5.45 | 6.4 | 5.45 | 5.7 | 5.7 | -1 (-14.93%) | 600 |
27 Feb 2002 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.95 (+16.52%) | 5 |
26 Feb 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 100 |
25 Feb 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 500 |
22 Feb 2002 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.35 (-5.60%) | 300 |
21 Feb 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +1 (+19.05%) | 1 |
20 Feb 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.9 (-14.63%) | 100 |
19 Feb 2002 | INR | 6.4 | 6.5 | 6.15 | 6.15 | 6.15 | -0.35 (-5.38%) | 3,325 |