| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 5.45 | 5.96 | 5.45 | 5.96 | 5.96 | +0.26 (+4.56%) | 360 |
| 17 Mar 2022 | INR | 5.69 | 5.7 | 5.69 | 5.7 | 5.7 | +0.27 (+4.97%) | 2,030 |
| 16 Mar 2022 | INR | 5.1 | 5.43 | 5.1 | 5.43 | 5.43 | +0.25 (+4.83%) | 11,116 |
| 15 Mar 2022 | INR | 5.17 | 5.18 | 5.05 | 5.18 | 5.18 | +0.24 (+4.86%) | 671 |
| 14 Mar 2022 | INR | 4.85 | 4.94 | 4.85 | 4.94 | 4.94 | +0.22 (+4.66%) | 223 |
| 11 Mar 2022 | INR | 4.3 | 4.72 | 4.3 | 4.72 | 4.72 | +0.22 (+4.89%) | 480 |
| 10 Mar 2022 | INR | 4.31 | 4.52 | 4.1 | 4.5 | 4.5 | +0.19 (+4.41%) | 23,836 |
| 9 Mar 2022 | INR | 3.95 | 4.31 | 3.95 | 4.31 | 4.31 | +0.2 (+4.87%) | 24,119 |
| 8 Mar 2022 | INR | 4.48 | 4.5 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 23,590 |
| 7 Mar 2022 | INR | 4.41 | 4.49 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 25,150 |
| 4 Mar 2022 | INR | 4.27 | 4.32 | 4.13 | 4.32 | 4.32 | +0.19 (+4.60%) | 26,343 |
| 3 Mar 2022 | INR | 3.94 | 4.13 | 3.94 | 4.13 | 4.13 | +0.19 (+4.82%) | 7,080 |
| 2 Mar 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 160 |
| 28 Feb 2022 | INR | 4.35 | 4.35 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 96 |
| 25 Feb 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 1,216 |
| 24 Feb 2022 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 21 Feb 2022 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 61 |
| 17 Feb 2022 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 761 |
| 16 Feb 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 9 |
| 15 Feb 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 80 |
| 14 Feb 2022 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 206 |
| 11 Feb 2022 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 1,000 |
| 10 Feb 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
