Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 400 |
15 Feb 2002 | INR | 6.25 | 6.9 | 6.25 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,700 |
14 Feb 2002 | INR | 6.2 | 6.95 | 6.2 | 6.95 | 6.95 | -0.05 (-0.71%) | 2,025 |
13 Feb 2002 | INR | 6.8 | 7.4 | 6.8 | 7 | 7 | +0.4 (+6.06%) | 501 |
12 Feb 2002 | INR | 8.25 | 8.25 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 600 |
11 Feb 2002 | INR | 6.6 | 7.5 | 6.6 | 7 | 7 | -0.4 (-5.41%) | 1,710 |
8 Feb 2002 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.85 (+12.98%) | 2,000 |
7 Feb 2002 | INR | 7 | 7 | 6.5 | 6.55 | 6.55 | -0.35 (-5.07%) | 2,200 |
6 Feb 2002 | INR | 6.3 | 6.9 | 6.3 | 6.9 | 6.9 | +0.3 (+4.55%) | 2,100 |
5 Feb 2002 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 4,125 |
4 Feb 2002 | INR | 5.85 | 8 | 5.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 1,700 |
1 Feb 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 50 |
31 Jan 2002 | INR | 8.2 | 8.2 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,800 |
30 Jan 2002 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | -0.4 (-5.33%) | 1,000 |
29 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 200 |
24 Jan 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 7.9 | 7.9 | 7.3 | 7.3 | 7.3 | -0.5 (-6.41%) | 2,225 |
22 Jan 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.7 (+9.86%) | 200 |
21 Jan 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 8 | 8 | 7.1 | 7.1 | 7.1 | -1.4 (-16.47%) | 700 |
17 Jan 2002 | INR | 8.5 | 9.5 | 7.85 | 8.5 | 8.5 | -0.6 (-6.59%) | 47,002 |
16 Jan 2002 | INR | 7.5 | 9.1 | 7.5 | 9.1 | 9.1 | +1.5 (+19.74%) | 5,800 |
15 Jan 2002 | INR | 6.1 | 7.6 | 6.05 | 7.6 | 7.6 | +1.2 (+18.75%) | 5,300 |
14 Jan 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.35 (-5.19%) | 1,400 |
9 Jan 2002 | INR | 6.25 | 7 | 6.2 | 6.75 | 6.75 | -0.3 (-4.26%) | 903 |
8 Jan 2002 | INR | 7.3 | 7.5 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 1,475 |