Cinerad Communications Limited Recent Share Price (BSE:530457)

BSE:530457 - Cinerad Communications Ltd. Cinerad Communications Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2000	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
22 Dec 2000	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
21 Dec 2000	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
8 Dec 2000	INR	22.35	22.7	21.5	22.5	22.5	+0.65 (+2.97%)	3,475
7 Dec 2000	INR	21.85	21.85	21.4	21.85	21.85	+0.8 (+3.80%)	5,300
6 Dec 2000	INR	21.05	21.05	21.05	21.05	21.05	+0.8 (+3.95%)	500
5 Dec 2000	INR	20.25	20.25	20	20.25	20.25	+0.75 (+3.85%)	1,700
4 Dec 2000	INR	18.15	19.6	18.15	19.5	19.5	+0.6 (+3.17%)	3,300
1 Dec 2000	INR	18.9	18.9	18.9	18.9	18.9	-0.75 (-3.82%)	720
30 Nov 2000	INR	0	0	0	19.65	19.65	0.0 (0.0%)	0
29 Nov 2000	INR	19.65	19.65	19.65	19.65	19.65	-0.8 (-3.91%)	510
28 Nov 2000	INR	21.25	21.25	20.45	20.45	20.45	-0.8 (-3.76%)	620
27 Nov 2000	INR	21.5	22	21.25	21.25	21.25	-0.85 (-3.85%)	1,911
24 Nov 2000	INR	22.7	22.9	22.1	22.1	22.1	-0.9 (-3.91%)	1,451
23 Nov 2000	INR	24.45	24.45	22.65	23	23	-0.55 (-2.34%)	5,501
22 Nov 2000	INR	23.55	23.55	23.55	23.55	23.55	+1.7 (+7.78%)	1,150
21 Nov 2000	INR	21.85	21.85	21.85	21.85	21.85	+1.6 (+7.90%)	2,250
20 Nov 2000	INR	20.25	20.25	20.25	20.25	20.25	+1.45 (+7.71%)	1,250
17 Nov 2000	INR	18.8	18.8	18.8	18.8	18.8	+1.35 (+7.74%)	1,201
16 Nov 2000	INR	17.45	17.45	17.45	17.45	17.45	+1.25 (+7.72%)	600
15 Nov 2000	INR	16.2	16.2	16.2	16.2	16.2	+1.15 (+7.64%)	200
14 Nov 2000	INR	15.05	15.05	15.05	15.05	15.05	+1.1 (+7.89%)	1