| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.66 (+1.99%) | 1,791 |
| 23 Feb 2024 | INR | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.64 (+1.97%) | 990 |
| 22 Feb 2024 | INR | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.63 (+1.98%) | 7,139 |
| 21 Feb 2024 | INR | 31.84 | 31.84 | 31.8 | 31.84 | 31.84 | +0.62 (+1.99%) | 1,321 |
| 20 Feb 2024 | INR | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.61 (+1.99%) | 509 |
| 19 Feb 2024 | INR | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.6 (+2.00%) | 799 |
| 16 Feb 2024 | INR | 30.02 | 30.02 | 30.01 | 30.01 | 30.01 | +0.57 (+1.94%) | 207 |
| 15 Feb 2024 | INR | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.57 (+1.97%) | 2,710 |
| 14 Feb 2024 | INR | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.56 (+1.98%) | 508 |
| 13 Feb 2024 | INR | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.55 (+1.98%) | 708 |
| 12 Feb 2024 | INR | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.54 (+1.98%) | 3,478 |
| 9 Feb 2024 | INR | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.53 (+1.99%) | 1,690 |
| 8 Feb 2024 | INR | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.52 (+1.99%) | 1,969 |
| 7 Feb 2024 | INR | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.51 (+1.99%) | 5,782 |
| 6 Feb 2024 | INR | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.5 (+1.99%) | 868 |
| 5 Feb 2024 | INR | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.49 (+1.99%) | 336 |
| 2 Feb 2024 | INR | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.48 (+1.98%) | 344 |
| 1 Feb 2024 | INR | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.47 (+1.98%) | 1,765 |
| 31 Jan 2024 | INR | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.46 (+1.98%) | 2,208 |
| 30 Jan 2024 | INR | 23.26 | 23.26 | 22.81 | 23.26 | 23.26 | +0.45 (+1.97%) | 2,522 |
| 29 Jan 2024 | INR | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.44 (+1.97%) | 500 |
| 25 Jan 2024 | INR | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.43 (+1.96%) | 200 |
| 24 Jan 2024 | INR | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.43 (+2.00%) | 1,901 |
| 23 Jan 2024 | INR | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.42 (+1.99%) | 4,908 |
| 20 Jan 2024 | INR | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.41 (+1.98%) | 4,450 |
| 19 Jan 2024 | INR | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.4 (+1.97%) | 5,738 |
| 18 Jan 2024 | INR | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.39 (+1.96%) | 538 |
| 17 Jan 2024 | INR | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.39 (+2%) | 600 |
| 16 Jan 2024 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.38 (+1.99%) | 5,600 |
| 15 Jan 2024 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.37 (+1.97%) | 2,665 |
