Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 3,798 |
8 Nov 2021 | INR | 5.61 | 5.89 | 5.61 | 5.89 | 5.89 | +0.28 (+4.99%) | 3,878 |
4 Nov 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 100 |
3 Nov 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,205 |
2 Nov 2021 | INR | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | +0.23 (+4.72%) | 6,370 |
1 Nov 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 150 |
29 Oct 2021 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 109 |
28 Oct 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 607 |
27 Oct 2021 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 536 |
26 Oct 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 2,500 |
25 Oct 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 2,580 |
22 Oct 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 815 |
21 Oct 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 458 |
20 Oct 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 1,600 |
19 Oct 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 442 |
18 Oct 2021 | INR | 2.9 | 3.01 | 2.9 | 3.01 | 3.01 | +0.14 (+4.88%) | 1,135 |
14 Oct 2021 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 1,989 |
13 Oct 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 611 |
12 Oct 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 9,678 |
11 Oct 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 30 |
8 Oct 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 1,000 |
7 Oct 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 502 |
6 Oct 2021 | INR | 2.39 | 2.39 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 2,730 |
5 Oct 2021 | INR | 2.18 | 2.28 | 2.18 | 2.28 | 2.28 | +0.1 (+4.59%) | 210 |
4 Oct 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 1,100 |
1 Oct 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 19,805 |
30 Sep 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 30,001 |
29 Sep 2021 | INR | 2.09 | 2.09 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 51 |