| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.36 (+1.96%) | 5,927 |
| 11 Jan 2024 | INR | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.36 (+2.00%) | 7,408 |
| 10 Jan 2024 | INR | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.35 (+1.98%) | 200 |
| 9 Jan 2024 | INR | 18.03 | 18.03 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 3,071 |
| 8 Jan 2024 | INR | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.34 (+1.96%) | 1,166 |
| 5 Jan 2024 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.34 (+2%) | 1,324 |
| 4 Jan 2024 | INR | 17 | 17 | 17 | 17 | 17 | +0.33 (+1.98%) | 3,575 |
| 3 Jan 2024 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.32 (+1.96%) | 3,628 |
| 2 Jan 2024 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.32 (+2.00%) | 3,232 |
| 1 Jan 2024 | INR | 16.03 | 16.03 | 16.02 | 16.03 | 16.03 | +0.31 (+1.97%) | 3,369 |
| 29 Dec 2023 | INR | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.3 (+1.95%) | 20,945 |
| 28 Dec 2023 | INR | 15.42 | 15.42 | 15.12 | 15.42 | 15.42 | +0.3 (+1.98%) | 14,374 |
| 27 Dec 2023 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.29 (+1.96%) | 26,095 |
| 26 Dec 2023 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.29 (+1.99%) | 4,139 |
| 22 Dec 2023 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.28 (+1.96%) | 2,762 |
| 21 Dec 2023 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.27 (+1.93%) | 6,700 |
| 20 Dec 2023 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.27 (+1.97%) | 9,014 |
| 19 Dec 2023 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.26 (+1.93%) | 26,980 |
| 18 Dec 2023 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.26 (+1.97%) | 117 |
| 15 Dec 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.25 (+1.93%) | 264 |
| 14 Dec 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.25 (+1.97%) | 600 |
| 13 Dec 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.24 (+1.93%) | 2,225 |
| 12 Dec 2023 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.24 (+1.96%) | 1,507 |
| 11 Dec 2023 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.23 (+1.92%) | 750 |
| 8 Dec 2023 | INR | 11.99 | 11.99 | 11.97 | 11.99 | 11.99 | +0.23 (+1.96%) | 4,334 |
| 7 Dec 2023 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.23 (+1.99%) | 849 |
| 6 Dec 2023 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.22 (+1.95%) | 290 |
| 5 Dec 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.22 (+1.98%) | 801 |
| 4 Dec 2023 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.21 (+1.93%) | 100 |
| 1 Dec 2023 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.21 (+1.97%) | 1,710 |
