| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.2 (+1.91%) | 1,700 |
| 29 Nov 2023 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.2 (+1.95%) | 1,149 |
| 28 Nov 2023 | INR | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | +0.2 (+1.99%) | 853 |
| 24 Nov 2023 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.19 (+1.92%) | 1,103 |
| 23 Nov 2023 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.19 (+1.96%) | 1,500 |
| 22 Nov 2023 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.19 (+2%) | 100 |
| 21 Nov 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.18 (+1.93%) | 3,931 |
| 20 Nov 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.18 (+1.97%) | 300 |
| 17 Nov 2023 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.17 (+1.90%) | 914 |
| 16 Nov 2023 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.17 (+1.93%) | 25 |
| 15 Nov 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.17 (+1.97%) | 681 |
| 13 Nov 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.8 (+10.22%) | 4,518 |
| 10 Nov 2023 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 6 |
| 9 Nov 2023 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.35 (+4.92%) | 1,082 |
| 8 Nov 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 2,000 |
| 7 Nov 2023 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 938 |
| 6 Nov 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.3 (+4.87%) | 3,770 |
| 3 Nov 2023 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.12 (+1.99%) | 4,285 |
| 2 Nov 2023 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.11 (+1.85%) | 2,061 |
| 1 Nov 2023 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.11 (+1.89%) | 55,677 |
| 31 Oct 2023 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.11 (+1.93%) | 18,056 |
| 30 Oct 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.11 (+1.96%) | 1,979 |
| 27 Oct 2023 | INR | 5.82 | 5.82 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 46,588 |
| 26 Oct 2023 | INR | 5.68 | 5.71 | 5.68 | 5.71 | 5.71 | +0.1 (+1.78%) | 7,713 |
| 25 Oct 2023 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.11 (-1.92%) | 30,152 |
| 23 Oct 2023 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 2,851 |
| 20 Oct 2023 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.11 (-1.89%) | 1,070 |
| 19 Oct 2023 | INR | 6.05 | 6.05 | 5.83 | 5.83 | 5.83 | -0.11 (-1.85%) | 7 |
| 18 Oct 2023 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.01 (-0.17%) | 1 |
| 17 Oct 2023 | INR | 6.06 | 6.06 | 5.95 | 5.95 | 5.95 | -0.12 (-1.98%) | 18 |
