Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 6.18 | 6.18 | 6.07 | 6.07 | 6.07 | -0.12 (-1.94%) | 10 |
13 Oct 2023 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.12 (-1.90%) | 113 |
12 Oct 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.12 (+1.94%) | 111 |
10 Oct 2023 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.12 (-1.90%) | 3,000 |
4 Oct 2023 | INR | 6.35 | 6.35 | 6.31 | 6.31 | 6.31 | +0.03 (+0.48%) | 35 |
3 Oct 2023 | INR | 6.35 | 6.35 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 2 |
29 Sep 2023 | INR | 6.44 | 6.44 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 31 |
28 Sep 2023 | INR | 6.4 | 6.4 | 6.39 | 6.39 | 6.39 | -0.08 (-1.24%) | 550 |
27 Sep 2023 | INR | 6.5 | 6.5 | 6.47 | 6.47 | 6.47 | +0.08 (+1.25%) | 33 |
26 Sep 2023 | INR | 6.89 | 6.89 | 6.25 | 6.39 | 6.39 | -0.18 (-2.74%) | 386 |
25 Sep 2023 | INR | 6.58 | 6.58 | 5.96 | 6.57 | 6.57 | +0.3 (+4.78%) | 2,823 |
22 Sep 2023 | INR | 6.6 | 6.6 | 6.06 | 6.27 | 6.27 | -0.1 (-1.57%) | 535 |
21 Sep 2023 | INR | 6.22 | 6.48 | 6.22 | 6.37 | 6.37 | +0.15 (+2.41%) | 1,917 |
20 Sep 2023 | INR | 5.98 | 6.25 | 5.98 | 6.22 | 6.22 | +0.24 (+4.01%) | 296 |
18 Sep 2023 | INR | 5.97 | 5.98 | 5.43 | 5.98 | 5.98 | +0.28 (+4.91%) | 3,803 |
15 Sep 2023 | INR | 6.28 | 6.28 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 2,917 |
14 Sep 2023 | INR | 6 | 6 | 5.87 | 6 | 6 | +0.01 (+0.17%) | 1,847 |
13 Sep 2023 | INR | 5.99 | 5.99 | 5.98 | 5.99 | 5.99 | +0.21 (+3.63%) | 22 |
12 Sep 2023 | INR | 5.4 | 5.78 | 5.4 | 5.78 | 5.78 | +0.27 (+4.90%) | 1,013 |
11 Sep 2023 | INR | 5.8 | 5.8 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 300 |
8 Sep 2023 | INR | 6.19 | 6.19 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 593 |
7 Sep 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 16 |
5 Sep 2023 | INR | 5.67 | 5.67 | 5.62 | 5.62 | 5.62 | +0.22 (+4.07%) | 90 |
4 Sep 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.07 (-1.28%) | 2 |
1 Sep 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.1 (+1.86%) | 55 |