| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 10 |
| 30 Aug 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.08 (-1.47%) | 6,500 |
| 29 Aug 2023 | INR | 5.66 | 5.66 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 3,191 |
| 28 Aug 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 5.77 | 5.77 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 3,504 |
| 24 Aug 2023 | INR | 5.55 | 5.66 | 5.44 | 5.66 | 5.66 | +0.11 (+1.98%) | 135 |
| 23 Aug 2023 | INR | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | 0.0 (0.0%) | 652 |
| 22 Aug 2023 | INR | 5.6 | 5.6 | 5.39 | 5.55 | 5.55 | +0.05 (+0.91%) | 701 |
| 21 Aug 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 1 |
| 18 Aug 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 1,000 |
| 17 Aug 2023 | INR | 5.34 | 5.44 | 5.34 | 5.44 | 5.44 | 0.0 (0.0%) | 501 |
| 16 Aug 2023 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.1 (+1.87%) | 11 |
| 14 Aug 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 5.53 | 5.53 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 501 |
| 10 Aug 2023 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 18 |
| 8 Aug 2023 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 26 |
| 7 Aug 2023 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 18 |
| 4 Aug 2023 | INR | 5.5 | 5.5 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 130 |
| 3 Aug 2023 | INR | 5.55 | 5.55 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 164 |
| 2 Aug 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 535 |
| 1 Aug 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 552 |
| 31 Jul 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.09 (+1.74%) | 1,749 |
| 28 Jul 2023 | INR | 5.1 | 5.16 | 5.1 | 5.16 | 5.16 | +0.1 (+1.98%) | 1,479 |
| 27 Jul 2023 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.09 (+1.81%) | 10,769 |
| 26 Jul 2023 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.09 (+1.84%) | 2,674 |
| 25 Jul 2023 | INR | 4.79 | 4.88 | 4.79 | 4.88 | 4.88 | +0.09 (+1.88%) | 2,235 |
| 24 Jul 2023 | INR | 4.82 | 4.82 | 4.79 | 4.79 | 4.79 | +0.06 (+1.27%) | 723 |
| 21 Jul 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
