Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 0 |
22 Sep 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
21 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1 |
18 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.21 (+3.09%) | 0 |
3 Sep 2015 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.21 (-3%) | 0 |
2 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
26 Aug 2015 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 0 |
25 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |