Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 50 |
7 Apr 2015 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.51 (-7.29%) | 100 |
23 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.17 (+2.49%) | 0 |
19 Mar 2015 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.34 (-4.74%) | 0 |
16 Mar 2015 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.17 (+2.43%) | 0 |
12 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.17 (-2.37%) | 0 |
11 Mar 2015 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 0 |
9 Mar 2015 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 4 |
5 Mar 2015 | INR | 5.89 | 6.51 | 5.89 | 6.51 | 6.51 | +0.31 (+5%) | 850 |
4 Mar 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.3 (+5.08%) | 0 |
2 Mar 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 0 |
27 Feb 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.3 (+5.08%) | 0 |
26 Feb 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 0 |
25 Feb 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 500 |
24 Feb 2015 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.32 (+5.16%) | 0 |
23 Feb 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |