Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 0 |
19 Feb 2015 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 600 |
18 Feb 2015 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.59 (-7.92%) | 700 |
16 Feb 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.23 (+3.19%) | 0 |
13 Feb 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 100 |
12 Feb 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.38 (+5.26%) | 0 |
9 Feb 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 0 |
6 Feb 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 500 |
5 Feb 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.17 (-2.08%) | 100 |
4 Feb 2015 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 1 |
3 Feb 2015 | INR | 8.99 | 8.99 | 8.6 | 8.6 | 8.6 | -0.39 (-4.34%) | 210 |
2 Feb 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 400 |
30 Jan 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 0 |
29 Jan 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.07 (+0.78%) | 100 |
28 Jan 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 600 |
27 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1 |
21 Jan 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 200 |
20 Jan 2015 | INR | 10.55 | 10.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 2 |
19 Jan 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 1 |
16 Jan 2015 | INR | 9.57 | 10.57 | 9.57 | 10.57 | 10.57 | +1 (+10.45%) | 1,300 |
15 Jan 2015 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 0 |
8 Jan 2015 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1 |