Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.06 (-9.52%) | 0 |
5 Jan 2015 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 0 |
2 Jan 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
1 Jan 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.68 (+6.85%) | 1 |
31 Dec 2014 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 0 |
29 Dec 2014 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.63 (+6.42%) | 1 |
26 Dec 2014 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 0 |
22 Dec 2014 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.49 (+4.98%) | 1 |
19 Dec 2014 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1 (-9.23%) | 200 |
18 Dec 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +1 (+10.17%) | 0 |
17 Dec 2014 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 0 |
16 Dec 2014 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.49 (+4.97%) | 1 |
15 Dec 2014 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.35 (+3.68%) | 1 |
12 Dec 2014 | INR | 9.53 | 9.53 | 9.5 | 9.5 | 9.5 | +0.87 (+10.08%) | 126 |
11 Dec 2014 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 0 |
10 Dec 2014 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 1 |
9 Dec 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.3 (+3.59%) | 1 |
8 Dec 2014 | INR | 8.13 | 8.35 | 8.13 | 8.35 | 8.35 | +0.22 (+2.71%) | 101 |
5 Dec 2014 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 1 |
4 Dec 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.14 (-1.77%) | 200 |
2 Dec 2014 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.01 (-0.13%) | 0 |
1 Dec 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 0 |
28 Nov 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 0 |
27 Nov 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 0 |
26 Nov 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.12 (+1.57%) | 1 |