Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13 (-1.68%) | 71 |
24 Nov 2014 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.13 (+1.70%) | 1 |
21 Nov 2014 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.14 (+1.87%) | 200 |
20 Nov 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.28 (+3.88%) | 100 |
18 Nov 2014 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28 (-3.74%) | 0 |
17 Nov 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.09 (+1.22%) | 0 |
14 Nov 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 0 |
13 Nov 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.01 (+0.13%) | 0 |
11 Nov 2014 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.13 (+1.77%) | 0 |
7 Nov 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 1 |
5 Nov 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 0 |
31 Oct 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 0 |
30 Oct 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1 |
29 Oct 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.14 (+1.90%) | 0 |
28 Oct 2014 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.15 (-2.00%) | 1,000 |
27 Oct 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.14 (+1.90%) | 25 |
23 Oct 2014 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.28 (+3.95%) | 901 |
21 Oct 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14 (-1.94%) | 0 |
20 Oct 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 25 |
17 Oct 2014 | INR | 6.25 | 6.89 | 6.25 | 6.89 | 6.89 | +0.32 (+4.87%) | 525 |
16 Oct 2014 | INR | 5.95 | 6.57 | 5.95 | 6.57 | 6.57 | +0.31 (+4.95%) | 709 |
14 Oct 2014 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 1,001 |
13 Oct 2014 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 0 |
10 Oct 2014 | INR | 5.69 | 5.97 | 5.69 | 5.97 | 5.97 | +0.28 (+4.92%) | 1,827 |
9 Oct 2014 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 545 |