Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 1 |
7 Oct 2014 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 0 |
1 Oct 2014 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 454 |
30 Sep 2014 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 201 |
29 Sep 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 1 |
26 Sep 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 25 |
25 Sep 2014 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 100 |
24 Sep 2014 | INR | 4.06 | 4.07 | 4.06 | 4.07 | 4.07 | 0.0 (0.0%) | 1,109 |
23 Sep 2014 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 0 |
19 Sep 2014 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 1 |
18 Sep 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.18 (-4.64%) | 0 |
17 Sep 2014 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 0 |
16 Sep 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.18 (+5.11%) | 0 |
12 Sep 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.36 (-9.28%) | 0 |
11 Sep 2014 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 0 |
10 Sep 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 100 |
9 Sep 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 200 |
8 Sep 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.36 (-9.21%) | 0 |
5 Sep 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.36 (+10.14%) | 0 |
2 Sep 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.36 (-9.21%) | 0 |
1 Sep 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.31 (+8.61%) | 0 |
25 Aug 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.31 (-7.93%) | 0 |
22 Aug 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.35 (+9.83%) | 0 |