Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.35 (-8.95%) | 0 |
20 Aug 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.36 (+10.14%) | 0 |
19 Aug 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.36 (-9.21%) | 0 |
18 Aug 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.18 (+4.83%) | 0 |
6 Aug 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.13 (+3.61%) | 0 |
5 Aug 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.31 (-7.93%) | 0 |
1 Aug 2014 | INR | 3.73 | 3.73 | 3.73 | 3.91 | 3.91 | +0.21 (+5.68%) | 150 |
31 Jul 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 0 |
30 Jul 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 0 |
25 Jul 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.18 (+5.07%) | 0 |
23 Jul 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 0 |
18 Jul 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 25 |
16 Jul 2014 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.19 (-4.62%) | 0 |
15 Jul 2014 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 0 |
14 Jul 2014 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.36 (+10.11%) | 214 |
11 Jul 2014 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 0 |
9 Jul 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 214 |