Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.38 (-9.22%) | 0 |
7 Jul 2014 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 0 |
4 Jul 2014 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.4 (-9.24%) | 500 |
3 Jul 2014 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 0 |
2 Jul 2014 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 100 |
1 Jul 2014 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 0 |
30 Jun 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.21 (+5.08%) | 0 |
24 Jun 2014 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.19 (-4.40%) | 0 |
23 Jun 2014 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.19 (+4.60%) | 0 |
20 Jun 2014 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 0 |
19 Jun 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.21 (+5.08%) | 0 |
12 Jun 2014 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 0 |
11 Jun 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.21 (+5.08%) | 0 |
9 Jun 2014 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 0 |
6 Jun 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 1,300 |
5 Jun 2014 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.2 (+5.08%) | 0 |
4 Jun 2014 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 0 |
3 Jun 2014 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 1 |
2 Jun 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.02 (-0.46%) | 1 |
30 May 2014 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 100 |
29 May 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.23 (+5.26%) | 0 |
28 May 2014 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.28 (-6.02%) | 0 |