Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 1,001 |
23 Jul 2012 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 2,001 |
20 Jul 2012 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 538 |
19 Jul 2012 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 1 |
18 Jul 2012 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 1 |
17 Jul 2012 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.44 (-3.95%) | 123 |
13 Jul 2012 | INR | 11.14 | 12.3 | 11.14 | 11.14 | 11.14 | -0.58 (-4.95%) | 24 |
12 Jul 2012 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.61 (-4.95%) | 9 |
11 Jul 2012 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +1.16 (+10.38%) | 0 |
3 Jul 2012 | INR | 11.17 | 12.33 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 209 |
2 Jul 2012 | INR | 11.7 | 11.76 | 11.1 | 11.75 | 11.75 | +0.7 (+6.33%) | 3,100 |
29 Jun 2012 | INR | 11.05 | 11.2 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 1,401 |
28 Jun 2012 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 12.14 | 12.18 | 11.6 | 11.6 | 11.6 | -0.58 (-4.76%) | 950 |
26 Jun 2012 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.57 (+4.91%) | 1 |
22 Jun 2012 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.51 (-4.21%) | 250 |
21 Jun 2012 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 4,749 |
20 Jun 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |