Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 11.5 | 11.55 | 11.5 | 11.55 | 11.55 | +0.55 (+5.00%) | 900 |
8 Jun 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Jun 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 12.12 | 12.12 | 11 | 11 | 11 | -0.55 (-4.76%) | 398 |
30 May 2012 | INR | 10.46 | 11.55 | 10.46 | 11.55 | 11.55 | +0.55 (+5.00%) | 313 |
29 May 2012 | INR | 12.14 | 12.14 | 11 | 11 | 11 | -0.57 (-4.93%) | 2,195 |
28 May 2012 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 225 |
18 May 2012 | INR | 10.05 | 11.02 | 10.05 | 11.02 | 11.02 | +0.52 (+4.95%) | 254 |
17 May 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 50 |
16 May 2012 | INR | 10.88 | 12.02 | 10.88 | 11 | 11 | -0.45 (-3.93%) | 2,900 |
15 May 2012 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 100 |
14 May 2012 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 100 |
11 May 2012 | INR | 13.25 | 13.8 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 51,100 |
10 May 2012 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.67 (-4.81%) | 200 |
9 May 2012 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 100 |
8 May 2012 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.66 (+4.98%) | 500 |
7 May 2012 | INR | 13.26 | 13.26 | 12.25 | 13.26 | 13.26 | +0.63 (+4.99%) | 957 |