| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | INR | 12 | 13.12 | 12 | 12.63 | 12.63 | +0.13 (+1.04%) | 3,191 |
| 3 May 2012 | INR | 11.32 | 12.5 | 11.32 | 12.5 | 12.5 | +0.59 (+4.95%) | 985 |
| 2 May 2012 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 2,513 |
| 30 Apr 2012 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 899 |
| 28 Apr 2012 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.56 (-4.93%) | 100 |
| 27 Apr 2012 | INR | 11.38 | 11.38 | 11.37 | 11.37 | 11.37 | +0.53 (+4.89%) | 2,296 |
| 26 Apr 2012 | INR | 9.83 | 10.85 | 9.83 | 10.84 | 10.84 | +0.5 (+4.84%) | 3,555 |
| 25 Apr 2012 | INR | 9.37 | 10.34 | 9.37 | 10.34 | 10.34 | +0.49 (+4.97%) | 3,247 |
| 24 Apr 2012 | INR | 10.85 | 10.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 4,250 |
| 23 Apr 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 800 |
| 20 Apr 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 3 |
| 19 Apr 2012 | INR | 10.45 | 10.45 | 9.47 | 10.4 | 10.4 | +0.44 (+4.42%) | 1,002 |
| 18 Apr 2012 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | INR | 10.5 | 10.5 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 800 |
| 16 Apr 2012 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 1,100 |
| 13 Apr 2012 | INR | 9.99 | 9.99 | 9.49 | 9.99 | 9.99 | +0.01 (+0.10%) | 153 |
| 12 Apr 2012 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 300 |
| 11 Apr 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1 |
| 10 Apr 2012 | INR | 9.51 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 101 |
| 9 Apr 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | INR | 9.4 | 10 | 9.4 | 10 | 10 | +0.11 (+1.11%) | 30,672 |
| 3 Apr 2012 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 100 |
| 2 Apr 2012 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 50 |
| 30 Mar 2012 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 48 |
| 29 Mar 2012 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 25 |
| 28 Mar 2012 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 25 |
| 27 Mar 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.66 (-4.92%) | 2 |
| 26 Mar 2012 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.7 (-4.96%) | 46 |
| 22 Mar 2012 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 150 |
