Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 16.41 | 16.41 | 14.85 | 14.85 | 14.85 | -0.78 (-4.99%) | 11 |
19 Mar 2012 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.74 (+4.97%) | 1 |
16 Mar 2012 | INR | 14.94 | 14.94 | 14.89 | 14.89 | 14.89 | +0.66 (+4.64%) | 101 |
15 Mar 2012 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.67 (+4.94%) | 1 |
14 Mar 2012 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.64 (+4.95%) | 1 |
13 Mar 2012 | INR | 14.26 | 14.26 | 12.92 | 12.92 | 12.92 | -0.67 (-4.93%) | 75 |
12 Mar 2012 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 1 |
9 Mar 2012 | INR | 14.31 | 14.31 | 12.95 | 12.95 | 12.95 | -0.68 (-4.99%) | 101 |
7 Mar 2012 | INR | 12.8 | 13.63 | 12.8 | 13.63 | 13.63 | +0.64 (+4.93%) | 3 |
6 Mar 2012 | INR | 14.22 | 14.22 | 12.99 | 12.99 | 12.99 | -0.56 (-4.13%) | 101 |
5 Mar 2012 | INR | 13.68 | 13.68 | 13.2 | 13.55 | 13.55 | +0.13 (+0.97%) | 332 |
3 Mar 2012 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 13.96 | 13.96 | 13.42 | 13.42 | 13.42 | -0.27 (-1.97%) | 101 |
1 Mar 2012 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.26 (+1.94%) | 1 |
29 Feb 2012 | INR | 13.97 | 13.97 | 13.43 | 13.43 | 13.43 | -0.27 (-1.97%) | 101 |
28 Feb 2012 | INR | 14.24 | 14.24 | 13.7 | 13.7 | 13.7 | -0.27 (-1.93%) | 101 |
27 Feb 2012 | INR | 14.53 | 14.53 | 13.97 | 13.97 | 13.97 | -0.28 (-1.96%) | 682 |
24 Feb 2012 | INR | 14.49 | 14.49 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 101 |
23 Feb 2012 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.27 (+1.94%) | 1 |
22 Feb 2012 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.27 (+1.98%) | 1 |
21 Feb 2012 | INR | 13.67 | 13.67 | 13.64 | 13.67 | 13.67 | +0.26 (+1.94%) | 1,101 |
17 Feb 2012 | INR | 13.41 | 13.41 | 12.89 | 13.41 | 13.41 | +0.26 (+1.98%) | 1,726 |
16 Feb 2012 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.25 (+1.94%) | 1,653 |
15 Feb 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.25 (+1.98%) | 450 |
14 Feb 2012 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.24 (+1.93%) | 55 |
13 Feb 2012 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.24 (+1.97%) | 1,150 |
10 Feb 2012 | INR | 12.17 | 12.17 | 12.1 | 12.17 | 12.17 | +0.23 (+1.93%) | 9,386 |
9 Feb 2012 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.23 (+1.96%) | 200 |
8 Feb 2012 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.22 (+1.91%) | 1,280 |