| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 32.48 | 32.48 | 30 | 31.4 | 31.4 | +0.19 (+0.61%) | 1,942 |
| 10 Apr 2024 | INR | 30.35 | 31.6 | 28.62 | 31.21 | 31.21 | +1.09 (+3.62%) | 17,035 |
| 9 Apr 2024 | INR | 31 | 31 | 30.12 | 30.12 | 30.12 | -1.58 (-4.98%) | 501 |
| 8 Apr 2024 | INR | 31.01 | 31.78 | 29 | 31.7 | 31.7 | +1.3 (+4.28%) | 364 |
| 5 Apr 2024 | INR | 31.5 | 31.5 | 30.4 | 30.4 | 30.4 | -1.59 (-4.97%) | 1,447 |
| 4 Apr 2024 | INR | 33.14 | 33.14 | 31.99 | 31.99 | 31.99 | +0.4 (+1.27%) | 305 |
| 3 Apr 2024 | INR | 32.99 | 33.05 | 29.92 | 31.59 | 31.59 | +0.1 (+0.32%) | 711 |
| 2 Apr 2024 | INR | 30.7 | 31.94 | 30 | 31.49 | 31.49 | +0.85 (+2.77%) | 1,525 |
| 1 Apr 2024 | INR | 30.72 | 30.72 | 30.64 | 30.64 | 30.64 | +1.36 (+4.64%) | 78 |
| 28 Mar 2024 | INR | 30.38 | 30.38 | 28.3 | 29.28 | 29.28 | -0.5 (-1.68%) | 1,160 |
| 27 Mar 2024 | INR | 28 | 29.87 | 27.15 | 29.78 | 29.78 | +1.28 (+4.49%) | 2,340 |
| 26 Mar 2024 | INR | 27.5 | 28.79 | 27 | 28.5 | 28.5 | +0.71 (+2.55%) | 2,865 |
| 22 Mar 2024 | INR | 30 | 30 | 27.5 | 27.79 | 27.79 | -0.85 (-2.97%) | 2,798 |
| 21 Mar 2024 | INR | 30.96 | 30.96 | 28.51 | 28.64 | 28.64 | -1.26 (-4.21%) | 2,110 |
| 20 Mar 2024 | INR | 30.79 | 30.79 | 28.5 | 29.9 | 29.9 | 0.0 (0.0%) | 5,161 |
| 19 Mar 2024 | INR | 29.99 | 30 | 28.5 | 29.9 | 29.9 | -0.09 (-0.30%) | 16,506 |
| 18 Mar 2024 | INR | 30.89 | 30.89 | 29 | 29.99 | 29.99 | +0.04 (+0.13%) | 2,523 |
| 15 Mar 2024 | INR | 29.99 | 29.99 | 28.3 | 29.95 | 29.95 | +1.02 (+3.53%) | 2,860 |
| 14 Mar 2024 | INR | 30.08 | 31.47 | 28.58 | 28.93 | 28.93 | -1.15 (-3.82%) | 2,160 |
| 13 Mar 2024 | INR | 33.23 | 33.23 | 30.08 | 30.08 | 30.08 | -1.58 (-4.99%) | 5,800 |
| 12 Mar 2024 | INR | 32.26 | 32.26 | 29.21 | 31.66 | 31.66 | +0.92 (+2.99%) | 4,128 |
| 11 Mar 2024 | INR | 33 | 33 | 30.69 | 30.74 | 30.74 | -1.56 (-4.83%) | 2,587 |
| 7 Mar 2024 | INR | 31.87 | 32.95 | 30.51 | 32.3 | 32.3 | +0.43 (+1.35%) | 1,577 |
| 6 Mar 2024 | INR | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.67 (-4.98%) | 2,201 |
| 5 Mar 2024 | INR | 33.99 | 33.99 | 31.73 | 33.54 | 33.54 | +0.15 (+0.45%) | 3,470 |
| 4 Mar 2024 | INR | 34.17 | 34.17 | 31.35 | 33.39 | 33.39 | +0.7 (+2.14%) | 3,187 |
| 1 Mar 2024 | INR | 31.64 | 33.2 | 30.11 | 32.69 | 32.69 | +1.05 (+3.32%) | 11,524 |
| 29 Feb 2024 | INR | 30.01 | 32.95 | 30.01 | 31.64 | 31.64 | +0.06 (+0.19%) | 1,312 |
| 28 Feb 2024 | INR | 32 | 33.23 | 31.58 | 31.58 | 31.58 | -1.66 (-4.99%) | 7,391 |
| 27 Feb 2024 | INR | 34.2 | 34.2 | 32.21 | 33.24 | 33.24 | -0.66 (-1.95%) | 1,710 |
