| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 22.5 | 24.85 | 22.5 | 23.99 | 23.99 | +1.39 (+6.15%) | 364 |
| 3 Mar 2023 | INR | 25 | 25.2 | 22.51 | 22.6 | 22.6 | -1.72 (-7.07%) | 11,090 |
| 2 Mar 2023 | INR | 24.25 | 25.4 | 24.05 | 24.32 | 24.32 | +0.32 (+1.33%) | 383 |
| 1 Mar 2023 | INR | 23.05 | 24.5 | 23.05 | 24 | 24 | +0.5 (+2.13%) | 3,094 |
| 28 Feb 2023 | INR | 23.5 | 25.2 | 21.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 868 |
| 27 Feb 2023 | INR | 24.4 | 24.4 | 22.1 | 23.45 | 23.45 | -0.7 (-2.90%) | 2,949 |
| 24 Feb 2023 | INR | 23.5 | 24.4 | 22.9 | 24.15 | 24.15 | -0.3 (-1.23%) | 843 |
| 23 Feb 2023 | INR | 24 | 26 | 24 | 24.45 | 24.45 | +0.55 (+2.30%) | 542 |
| 22 Feb 2023 | INR | 22.5 | 23.9 | 22.5 | 23.9 | 23.9 | +0.8 (+3.46%) | 1,353 |
| 21 Feb 2023 | INR | 23.85 | 24.35 | 23 | 23.1 | 23.1 | -0.75 (-3.14%) | 594 |
| 20 Feb 2023 | INR | 24.45 | 24.45 | 22.05 | 23.85 | 23.85 | +0.35 (+1.49%) | 693 |
| 17 Feb 2023 | INR | 23 | 24.45 | 22.6 | 23.5 | 23.5 | +1.05 (+4.68%) | 5,042 |
| 16 Feb 2023 | INR | 24 | 26.45 | 22.4 | 22.45 | 22.45 | -2.35 (-9.48%) | 54,750 |
| 15 Feb 2023 | INR | 26.95 | 26.95 | 24.5 | 24.8 | 24.8 | -0.45 (-1.78%) | 4,964 |
| 14 Feb 2023 | INR | 27 | 27 | 25 | 25.25 | 25.25 | -1.25 (-4.72%) | 2,493 |
| 13 Feb 2023 | INR | 27.7 | 27.8 | 24.2 | 26.5 | 26.5 | +0.15 (+0.57%) | 11,009 |
| 10 Feb 2023 | INR | 26.3 | 26.95 | 24.2 | 26.35 | 26.35 | +0.9 (+3.54%) | 5,519 |
| 9 Feb 2023 | INR | 27.8 | 27.8 | 24.25 | 25.45 | 25.45 | -0.75 (-2.86%) | 9,555 |
| 8 Feb 2023 | INR | 26.95 | 27.95 | 24.7 | 26.2 | 26.2 | -0.2 (-0.76%) | 5,336 |
| 7 Feb 2023 | INR | 24.8 | 26.4 | 23.25 | 26.4 | 26.4 | +2.4 (+10%) | 51,656 |
| 6 Feb 2023 | INR | 25.4 | 25.45 | 23.05 | 24 | 24 | -0.25 (-1.03%) | 12,947 |
| 3 Feb 2023 | INR | 23.25 | 24.25 | 23.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 28,550 |
| 2 Feb 2023 | INR | 22.25 | 23.1 | 22.2 | 23.1 | 23.1 | +1.1 (+5.00%) | 9,502 |
| 1 Feb 2023 | INR | 21.75 | 22.05 | 21.3 | 22 | 22 | +1 (+4.76%) | 4,735 |
| 31 Jan 2023 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 2,549 |
| 30 Jan 2023 | INR | 20.65 | 20.65 | 20 | 20 | 20 | -0.4 (-1.96%) | 13 |
| 27 Jan 2023 | INR | 20.7 | 21.75 | 19.75 | 20.4 | 20.4 | -0.35 (-1.69%) | 20,985 |
| 25 Jan 2023 | INR | 20.95 | 20.95 | 20.1 | 20.75 | 20.75 | +0.25 (+1.22%) | 673 |
| 24 Jan 2023 | INR | 20.8 | 21 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 3,010 |
| 23 Jan 2023 | INR | 19.75 | 21.4 | 19.75 | 20.95 | 20.95 | +0.45 (+2.20%) | 3,939 |
