| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 15.5 | 16 | 14.95 | 15.35 | 15.35 | -0.43 (-2.72%) | 571 |
| 4 Apr 2012 | INR | 15.55 | 15.78 | 14 | 15.78 | 15.78 | +1.18 (+8.08%) | 5,856 |
| 3 Apr 2012 | INR | 15.5 | 15.5 | 14.5 | 14.6 | 14.6 | -0.6 (-3.95%) | 1,708 |
| 2 Apr 2012 | INR | 14.75 | 15.2 | 14.75 | 15.2 | 15.2 | +0.55 (+3.75%) | 2,441 |
| 30 Mar 2012 | INR | 15.9 | 15.9 | 14.05 | 14.65 | 14.65 | -0.35 (-2.33%) | 5,544 |
| 29 Mar 2012 | INR | 15.5 | 15.85 | 14.85 | 15 | 15 | +0.45 (+3.09%) | 922 |
| 28 Mar 2012 | INR | 15.65 | 15.8 | 14.5 | 14.55 | 14.55 | -0.95 (-6.13%) | 1,319 |
| 27 Mar 2012 | INR | 16 | 17.1 | 15.05 | 15.5 | 15.5 | -0.15 (-0.96%) | 1,662 |
| 26 Mar 2012 | INR | 16.1 | 16.1 | 15.05 | 15.65 | 15.65 | +0.05 (+0.32%) | 955 |
| 23 Mar 2012 | INR | 16.2 | 16.2 | 14.25 | 15.6 | 15.6 | -0.05 (-0.32%) | 2,509 |
| 22 Mar 2012 | INR | 16.2 | 17 | 15 | 15.65 | 15.65 | -0.35 (-2.19%) | 2,074 |
| 21 Mar 2012 | INR | 16.5 | 16.95 | 15.35 | 16 | 16 | -0.15 (-0.93%) | 974 |
| 20 Mar 2012 | INR | 16.2 | 17 | 14.75 | 16.15 | 16.15 | +0.35 (+2.22%) | 1,012 |
| 19 Mar 2012 | INR | 16.3 | 16.5 | 15 | 15.8 | 15.8 | -0.3 (-1.86%) | 1,748 |
| 16 Mar 2012 | INR | 16.4 | 16.4 | 15.95 | 16.1 | 16.1 | +0.1 (+0.63%) | 5,034 |
| 15 Mar 2012 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.3 (-1.84%) | 962 |
| 14 Mar 2012 | INR | 16.25 | 16.8 | 15.7 | 16.3 | 16.3 | +0.3 (+1.88%) | 940 |
| 13 Mar 2012 | INR | 16 | 16 | 15.55 | 16 | 16 | 0.0 (0.0%) | 1,830 |
| 12 Mar 2012 | INR | 16.55 | 16.55 | 16 | 16 | 16 | -0.15 (-0.93%) | 2,658 |
| 9 Mar 2012 | INR | 16.05 | 16.8 | 16 | 16.15 | 16.15 | +0.1 (+0.62%) | 1,065 |
| 7 Mar 2012 | INR | 17.25 | 17.25 | 15.55 | 16.05 | 16.05 | -1.2 (-6.96%) | 3,564 |
| 6 Mar 2012 | INR | 16.2 | 18 | 16 | 17.25 | 17.25 | +1 (+6.15%) | 81 |
| 5 Mar 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 10 |
| 3 Mar 2012 | INR | 17.3 | 17.3 | 17.1 | 17.1 | 17.1 | +0.9 (+5.56%) | 0 |
| 2 Mar 2012 | INR | 16.3 | 16.3 | 15.95 | 16.2 | 16.2 | 0.0 (0.0%) | 214 |
| 1 Mar 2012 | INR | 16 | 17 | 16 | 16.2 | 16.2 | +0.25 (+1.57%) | 595 |
| 29 Feb 2012 | INR | 16.05 | 17 | 15.45 | 15.95 | 15.95 | -0.3 (-1.85%) | 27,000 |
| 28 Feb 2012 | INR | 16.2 | 16.9 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,147 |
| 27 Feb 2012 | INR | 16 | 16.75 | 15.45 | 16 | 16 | 0.0 (0.0%) | 247 |
| 24 Feb 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
