| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 15 | 16.3 | 15 | 16.1 | 16.1 | +0.1 (+0.63%) | 1,978 |
| 9 Jan 2012 | INR | 16.05 | 16.05 | 15.95 | 16 | 16 | +0.9 (+5.96%) | 715 |
| 7 Jan 2012 | INR | 16.75 | 16.75 | 15.1 | 15.1 | 15.1 | -0.2 (-1.31%) | 60 |
| 6 Jan 2012 | INR | 16.25 | 16.5 | 15 | 15.3 | 15.3 | +0.1 (+0.66%) | 1,919 |
| 5 Jan 2012 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 15.05 | 15.2 | 15.05 | 15.2 | 15.2 | +0.2 (+1.33%) | 130 |
| 3 Jan 2012 | INR | 16.25 | 16.25 | 14.75 | 15 | 15 | -1.25 (-7.69%) | 1,347 |
| 2 Jan 2012 | INR | 16.35 | 16.4 | 16.25 | 16.25 | 16.25 | +0.85 (+5.52%) | 44 |
| 30 Dec 2011 | INR | 14.15 | 16.85 | 14.05 | 15.4 | 15.4 | -0.15 (-0.96%) | 929 |
| 29 Dec 2011 | INR | 15.05 | 15.55 | 15.05 | 15.55 | 15.55 | -0.75 (-4.60%) | 700 |
| 28 Dec 2011 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +1.1 (+7.24%) | 100 |
| 27 Dec 2011 | INR | 15.25 | 16.65 | 15.05 | 15.2 | 15.2 | -1.05 (-6.46%) | 861 |
| 26 Dec 2011 | INR | 15 | 17 | 15 | 16.25 | 16.25 | +1.25 (+8.33%) | 1,260 |
| 23 Dec 2011 | INR | 15.2 | 15.2 | 15 | 15 | 15 | +0.65 (+4.53%) | 20 |
| 22 Dec 2011 | INR | 15 | 15 | 13.85 | 14.35 | 14.35 | -0.15 (-1.03%) | 1,076 |
| 21 Dec 2011 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 210 |
| 20 Dec 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 10 |
| 19 Dec 2011 | INR | 15.2 | 15.2 | 14 | 14.65 | 14.65 | -0.65 (-4.25%) | 1,425 |
| 16 Dec 2011 | INR | 15.95 | 16.1 | 15.3 | 15.3 | 15.3 | -0.65 (-4.08%) | 1,837 |
| 15 Dec 2011 | INR | 15.9 | 15.95 | 15.9 | 15.95 | 15.95 | +0.15 (+0.95%) | 97 |
| 14 Dec 2011 | INR | 16.15 | 16.15 | 15.4 | 15.8 | 15.8 | -0.45 (-2.77%) | 217 |
| 13 Dec 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.6 (+3.83%) | 1 |
| 12 Dec 2011 | INR | 15.65 | 15.65 | 15.6 | 15.65 | 15.65 | -0.8 (-4.86%) | 268 |
| 9 Dec 2011 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | -0.15 (-0.90%) | 102 |
| 8 Dec 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.65 (+4.08%) | 10 |
| 7 Dec 2011 | INR | 15.65 | 15.95 | 15.3 | 15.95 | 15.95 | 0.0 (0.0%) | 535 |
| 5 Dec 2011 | INR | 15.15 | 16.1 | 15.05 | 15.95 | 15.95 | -0.55 (-3.33%) | 2,339 |
| 2 Dec 2011 | INR | 16.85 | 16.85 | 15.95 | 16.5 | 16.5 | +0.75 (+4.76%) | 584 |
| 1 Dec 2011 | INR | 16.1 | 16.1 | 15.3 | 15.75 | 15.75 | -0.3 (-1.87%) | 981 |
| 30 Nov 2011 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.1 (+0.63%) | 10 |
