Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | INR | 16.45 | 16.45 | 15.95 | 15.95 | 15.95 | +0.15 (+0.95%) | 20 |
28 Nov 2011 | INR | 16.45 | 16.45 | 15.6 | 15.8 | 15.8 | -0.15 (-0.94%) | 110 |
25 Nov 2011 | INR | 15.95 | 16 | 15.15 | 15.95 | 15.95 | +0.15 (+0.95%) | 80 |
24 Nov 2011 | INR | 15.7 | 16 | 15 | 15.8 | 15.8 | +0.35 (+2.27%) | 931 |
23 Nov 2011 | INR | 16.05 | 17.5 | 14.2 | 15.45 | 15.45 | -1.3 (-7.76%) | 9,246 |
22 Nov 2011 | INR | 15.75 | 16.75 | 15.75 | 16.75 | 16.75 | +0.35 (+2.13%) | 600 |
21 Nov 2011 | INR | 17 | 17 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 120 |
18 Nov 2011 | INR | 17.5 | 17.5 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 580 |
17 Nov 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.6 (+3.61%) | 500 |
16 Nov 2011 | INR | 16.35 | 16.6 | 16.35 | 16.6 | 16.6 | 0.0 (0.0%) | 106 |
15 Nov 2011 | INR | 17.95 | 17.95 | 16.1 | 16.6 | 16.6 | -1.4 (-7.78%) | 1,538 |
14 Nov 2011 | INR | 18 | 18 | 18 | 18 | 18 | -0.45 (-2.44%) | 1 |
11 Nov 2011 | INR | 18 | 18.45 | 18 | 18.45 | 18.45 | -0.2 (-1.07%) | 7,009 |
9 Nov 2011 | INR | 17.95 | 20.4 | 17.95 | 18.65 | 18.65 | +0.5 (+2.75%) | 1,073 |
8 Nov 2011 | INR | 17.95 | 19.55 | 17.95 | 18.15 | 18.15 | +0.1 (+0.55%) | 1,503 |
4 Nov 2011 | INR | 17.95 | 18.05 | 17.95 | 18.05 | 18.05 | 0.0 (0.0%) | 409 |
3 Nov 2011 | INR | 18.2 | 18.25 | 18 | 18.05 | 18.05 | -0.1 (-0.55%) | 875 |
2 Nov 2011 | INR | 18.2 | 18.2 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 200 |
1 Nov 2011 | INR | 18.3 | 18.4 | 18.05 | 18.2 | 18.2 | 0.0 (0.0%) | 1,867 |
31 Oct 2011 | INR | 18.3 | 18.45 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 2,472 |
28 Oct 2011 | INR | 17.95 | 18.15 | 17.95 | 18.1 | 18.1 | -0.2 (-1.09%) | 800 |
26 Oct 2011 | INR | 17.25 | 18.3 | 17.25 | 18.3 | 18.3 | +0.4 (+2.23%) | 55 |
25 Oct 2011 | INR | 17.6 | 18.6 | 17.6 | 17.9 | 17.9 | -0.2 (-1.10%) | 800 |
24 Oct 2011 | INR | 17.35 | 19.35 | 17.35 | 18.1 | 18.1 | 0.0 (0.0%) | 902 |
21 Oct 2011 | INR | 18.15 | 18.15 | 18.1 | 18.1 | 18.1 | -0.45 (-2.43%) | 177 |
20 Oct 2011 | INR | 18.05 | 18.6 | 17.8 | 18.55 | 18.55 | -0.25 (-1.33%) | 1,493 |
19 Oct 2011 | INR | 18.5 | 18.8 | 18 | 18.8 | 18.8 | +0.25 (+1.35%) | 1,333 |
18 Oct 2011 | INR | 19.4 | 19.4 | 18.25 | 18.55 | 18.55 | +0.65 (+3.63%) | 91 |
17 Oct 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 17.5 | 18.85 | 17.5 | 17.9 | 17.9 | -0.3 (-1.65%) | 802 |