| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 19.75 | 19.75 | 18.1 | 18.2 | 18.2 | -0.3 (-1.62%) | 91 |
| 12 Oct 2011 | INR | 18.25 | 18.8 | 17.65 | 18.5 | 18.5 | +0.25 (+1.37%) | 2,375 |
| 11 Oct 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | INR | 17.5 | 18.8 | 17.45 | 18.25 | 18.25 | +0.6 (+3.40%) | 1,475 |
| 7 Oct 2011 | INR | 17.65 | 17.7 | 17.25 | 17.65 | 17.65 | +0.1 (+0.57%) | 4,156 |
| 5 Oct 2011 | INR | 18 | 18.6 | 17.1 | 17.55 | 17.55 | -0.05 (-0.28%) | 1,646 |
| 4 Oct 2011 | INR | 18 | 18 | 17.5 | 17.6 | 17.6 | -0.5 (-2.76%) | 1,302 |
| 3 Oct 2011 | INR | 18.25 | 18.25 | 17.5 | 18.1 | 18.1 | -0.1 (-0.55%) | 3,392 |
| 30 Sep 2011 | INR | 18.5 | 18.75 | 17.8 | 18.2 | 18.2 | -1.05 (-5.45%) | 2,914 |
| 29 Sep 2011 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | INR | 19.85 | 20 | 19.05 | 19.25 | 19.25 | +0.6 (+3.22%) | 1,173 |
| 27 Sep 2011 | INR | 18.55 | 19.25 | 18.35 | 18.65 | 18.65 | -0.25 (-1.32%) | 520 |
| 26 Sep 2011 | INR | 19.5 | 19.5 | 18.1 | 18.9 | 18.9 | -0.5 (-2.58%) | 2,129 |
| 23 Sep 2011 | INR | 19.95 | 19.95 | 18.85 | 19.4 | 19.4 | -0.15 (-0.77%) | 4,919 |
| 22 Sep 2011 | INR | 20.05 | 20.4 | 19.5 | 19.55 | 19.55 | -0.55 (-2.74%) | 2,133 |
| 21 Sep 2011 | INR | 20 | 20.25 | 20 | 20.1 | 20.1 | +0.25 (+1.26%) | 6,749 |
| 20 Sep 2011 | INR | 20.25 | 20.35 | 19.8 | 19.85 | 19.85 | -0.05 (-0.25%) | 3,875 |
| 19 Sep 2011 | INR | 20.9 | 21 | 19.8 | 19.9 | 19.9 | 0.0 (0.0%) | 6,507 |
| 16 Sep 2011 | INR | 20.5 | 20.7 | 19.9 | 19.9 | 19.9 | -0.75 (-3.63%) | 4,495 |
| 15 Sep 2011 | INR | 20.5 | 20.7 | 20.5 | 20.65 | 20.65 | +0.2 (+0.98%) | 1,413 |
| 14 Sep 2011 | INR | 20.7 | 20.9 | 20.45 | 20.45 | 20.45 | -0.45 (-2.15%) | 1,221 |
| 13 Sep 2011 | INR | 20.8 | 20.9 | 20.5 | 20.9 | 20.9 | +0.8 (+3.98%) | 190 |
| 12 Sep 2011 | INR | 19.5 | 21.5 | 19.45 | 20.1 | 20.1 | -0.6 (-2.90%) | 2,229 |
| 9 Sep 2011 | INR | 20.95 | 20.95 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 572 |
| 8 Sep 2011 | INR | 20.2 | 21.5 | 20.2 | 21 | 21 | +0.1 (+0.48%) | 3,834 |
| 7 Sep 2011 | INR | 20.15 | 21.7 | 20.1 | 20.9 | 20.9 | +0.5 (+2.45%) | 5,016 |
| 6 Sep 2011 | INR | 20.1 | 23 | 20.1 | 20.4 | 20.4 | -0.35 (-1.69%) | 1,827 |
| 5 Sep 2011 | INR | 20.15 | 20.9 | 20.15 | 20.75 | 20.75 | -0.15 (-0.72%) | 1,821 |
| 2 Sep 2011 | INR | 20.1 | 20.9 | 20.1 | 20.9 | 20.9 | +0.55 (+2.70%) | 210 |
| 30 Aug 2011 | INR | 20.75 | 20.95 | 20 | 20.35 | 20.35 | -0.65 (-3.10%) | 482 |
