| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 22.25 | 22.9 | 22 | 22.1 | 22.1 | 0.0 (0.0%) | 6,064 |
| 14 Jul 2011 | INR | 22.3 | 22.95 | 22 | 22.1 | 22.1 | -0.55 (-2.43%) | 609 |
| 13 Jul 2011 | INR | 22.4 | 22.95 | 22 | 22.65 | 22.65 | +0.2 (+0.89%) | 230 |
| 12 Jul 2011 | INR | 22.5 | 22.6 | 21.7 | 22.45 | 22.45 | +0.1 (+0.45%) | 4,105 |
| 11 Jul 2011 | INR | 23 | 23 | 22.05 | 22.35 | 22.35 | -0.15 (-0.67%) | 3,891 |
| 8 Jul 2011 | INR | 22.8 | 22.8 | 22 | 22.5 | 22.5 | -0.15 (-0.66%) | 2,844 |
| 7 Jul 2011 | INR | 22.9 | 23.4 | 22.3 | 22.65 | 22.65 | +0.3 (+1.34%) | 1,673 |
| 6 Jul 2011 | INR | 22.9 | 23 | 22 | 22.35 | 22.35 | -0.75 (-3.25%) | 2,978 |
| 5 Jul 2011 | INR | 21.1 | 23.75 | 21.1 | 23.1 | 23.1 | +0.9 (+4.05%) | 5,801 |
| 4 Jul 2011 | INR | 21.3 | 22.3 | 21.1 | 22.2 | 22.2 | -0.6 (-2.63%) | 351 |
| 1 Jul 2011 | INR | 23.2 | 23.2 | 22.8 | 22.8 | 22.8 | +1.3 (+6.05%) | 101 |
| 30 Jun 2011 | INR | 21.7 | 21.9 | 21.4 | 21.5 | 21.5 | -0.5 (-2.27%) | 851 |
| 29 Jun 2011 | INR | 21.55 | 22.3 | 20.75 | 22 | 22 | +0.5 (+2.33%) | 4,243 |
| 28 Jun 2011 | INR | 21.95 | 21.95 | 21.5 | 21.5 | 21.5 | -0.35 (-1.60%) | 500 |
| 27 Jun 2011 | INR | 22.4 | 22.4 | 21.3 | 21.85 | 21.85 | +0.6 (+2.82%) | 60 |
| 24 Jun 2011 | INR | 22.5 | 22.5 | 20.75 | 21.25 | 21.25 | +0.1 (+0.47%) | 1,077 |
| 23 Jun 2011 | INR | 21.85 | 21.85 | 20.25 | 21.15 | 21.15 | +0.85 (+4.19%) | 4,482 |
| 22 Jun 2011 | INR | 21 | 21 | 20.2 | 20.3 | 20.3 | -0.75 (-3.56%) | 2,532 |
| 21 Jun 2011 | INR | 23.9 | 23.9 | 20.9 | 21.05 | 21.05 | +0.5 (+2.43%) | 1,919 |
| 20 Jun 2011 | INR | 21.55 | 21.75 | 20.3 | 20.55 | 20.55 | -2.85 (-12.18%) | 23,464 |
| 17 Jun 2011 | INR | 22.6 | 23.45 | 22.6 | 23.4 | 23.4 | +0.1 (+0.43%) | 17 |
| 16 Jun 2011 | INR | 23.05 | 23.6 | 23.05 | 23.3 | 23.3 | +0.8 (+3.56%) | 3,000 |
| 15 Jun 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | INR | 22.5 | 22.95 | 22.35 | 22.5 | 22.5 | 0.0 (0.0%) | 2,386 |
| 13 Jun 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | INR | 22.2 | 22.8 | 22.2 | 22.5 | 22.5 | -0.35 (-1.53%) | 285 |
| 9 Jun 2011 | INR | 22.35 | 23 | 22.35 | 22.85 | 22.85 | +0.1 (+0.44%) | 1,867 |
| 8 Jun 2011 | INR | 23.75 | 23.75 | 22.7 | 22.75 | 22.75 | 0.0 (0.0%) | 551 |
| 7 Jun 2011 | INR | 23.9 | 23.9 | 22.4 | 22.75 | 22.75 | -0.5 (-2.15%) | 1,021 |
| 6 Jun 2011 | INR | 23.25 | 23.5 | 22.55 | 23.25 | 23.25 | +0.65 (+2.88%) | 1,730 |
