| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 22.5 | 23.7 | 22.5 | 22.6 | 22.6 | -0.35 (-1.53%) | 776 |
| 2 Jun 2011 | INR | 22.8 | 23.6 | 22.45 | 22.95 | 22.95 | +0.25 (+1.10%) | 2,612 |
| 1 Jun 2011 | INR | 22.9 | 22.9 | 22.4 | 22.7 | 22.7 | +0.5 (+2.25%) | 760 |
| 31 May 2011 | INR | 23.75 | 23.75 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 121 |
| 30 May 2011 | INR | 22.05 | 22.55 | 22 | 22.1 | 22.1 | -0.1 (-0.45%) | 2,710 |
| 27 May 2011 | INR | 21.5 | 22.6 | 21.5 | 22.2 | 22.2 | +0.1 (+0.45%) | 1,169 |
| 26 May 2011 | INR | 22 | 22.8 | 22 | 22.1 | 22.1 | -0.7 (-3.07%) | 2,313 |
| 25 May 2011 | INR | 22.7 | 22.8 | 22.7 | 22.8 | 22.8 | +0.55 (+2.47%) | 900 |
| 24 May 2011 | INR | 22.1 | 22.3 | 21.7 | 22.25 | 22.25 | +0.2 (+0.91%) | 1,583 |
| 23 May 2011 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.6 (-2.65%) | 50 |
| 20 May 2011 | INR | 22.25 | 22.65 | 22.25 | 22.65 | 22.65 | +0.4 (+1.80%) | 601 |
| 19 May 2011 | INR | 22.5 | 22.5 | 22.2 | 22.25 | 22.25 | -0.5 (-2.20%) | 1,023 |
| 18 May 2011 | INR | 22.15 | 22.85 | 22.1 | 22.75 | 22.75 | +0.5 (+2.25%) | 740 |
| 17 May 2011 | INR | 22.3 | 22.3 | 22.2 | 22.25 | 22.25 | -0.4 (-1.77%) | 526 |
| 16 May 2011 | INR | 22.15 | 22.65 | 22.05 | 22.65 | 22.65 | -0.25 (-1.09%) | 760 |
| 13 May 2011 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.45 (+2.00%) | 1 |
| 12 May 2011 | INR | 23.35 | 23.35 | 22 | 22.45 | 22.45 | -0.4 (-1.75%) | 102 |
| 11 May 2011 | INR | 22.8 | 22.85 | 22.8 | 22.85 | 22.85 | +0.75 (+3.39%) | 400 |
| 10 May 2011 | INR | 21.8 | 23.25 | 21.8 | 22.1 | 22.1 | -0.2 (-0.90%) | 516 |
| 9 May 2011 | INR | 22.25 | 23.15 | 22.25 | 22.3 | 22.3 | +0.05 (+0.22%) | 148 |
| 6 May 2011 | INR | 21.2 | 23.85 | 21.2 | 22.25 | 22.25 | -0.1 (-0.45%) | 939 |
| 5 May 2011 | INR | 21.25 | 23.85 | 21.25 | 22.35 | 22.35 | -0.1 (-0.45%) | 5,762 |
| 4 May 2011 | INR | 22.9 | 22.9 | 21.8 | 22.45 | 22.45 | -0.6 (-2.60%) | 3,333 |
| 3 May 2011 | INR | 23.05 | 23.65 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 688 |
| 2 May 2011 | INR | 23 | 23.05 | 22.6 | 23 | 23 | -0.2 (-0.86%) | 1,322 |
| 29 Apr 2011 | INR | 27.95 | 27.95 | 22.1 | 23.2 | 23.2 | -0.5 (-2.11%) | 2,715 |
| 28 Apr 2011 | INR | 23.6 | 23.7 | 23.6 | 23.7 | 23.7 | +0.2 (+0.85%) | 1,103 |
| 27 Apr 2011 | INR | 23.3 | 23.85 | 23.3 | 23.5 | 23.5 | -0.45 (-1.88%) | 2,859 |
| 26 Apr 2011 | INR | 22 | 24.5 | 22 | 23.95 | 23.95 | +1.05 (+4.59%) | 11,762 |
| 25 Apr 2011 | INR | 22 | 23 | 22 | 22.9 | 22.9 | +0.15 (+0.66%) | 2,877 |
