| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 21.5 | 21.5 | 20.75 | 20.8 | 20.8 | -0.2 (-0.95%) | 33,154 |
| 7 Mar 2011 | INR | 22.9 | 22.9 | 20.95 | 21 | 21 | -1.35 (-6.04%) | 42,032 |
| 4 Mar 2011 | INR | 22.25 | 22.45 | 22.05 | 22.35 | 22.35 | -0.1 (-0.45%) | 4,567 |
| 3 Mar 2011 | INR | 23 | 23 | 22.15 | 22.45 | 22.45 | -0.35 (-1.54%) | 2,649 |
| 1 Mar 2011 | INR | 22.3 | 22.85 | 22.2 | 22.8 | 22.8 | +0.35 (+1.56%) | 4,190 |
| 28 Feb 2011 | INR | 23 | 23 | 22.05 | 22.45 | 22.45 | +0.4 (+1.81%) | 356 |
| 25 Feb 2011 | INR | 22.85 | 22.85 | 22 | 22.05 | 22.05 | +0.1 (+0.46%) | 1,805 |
| 24 Feb 2011 | INR | 23.3 | 23.3 | 21.9 | 21.95 | 21.95 | -0.5 (-2.23%) | 2,420 |
| 23 Feb 2011 | INR | 22.1 | 23.4 | 22.1 | 22.45 | 22.45 | +0.3 (+1.35%) | 12,038 |
| 22 Feb 2011 | INR | 22.8 | 22.8 | 22 | 22.15 | 22.15 | -0.2 (-0.89%) | 4,533 |
| 21 Feb 2011 | INR | 22.65 | 22.95 | 22.25 | 22.35 | 22.35 | 0.0 (0.0%) | 1,042 |
| 18 Feb 2011 | INR | 22.95 | 23.25 | 22.15 | 22.35 | 22.35 | -0.2 (-0.89%) | 6,163 |
| 17 Feb 2011 | INR | 23.25 | 23.25 | 22.4 | 22.55 | 22.55 | -0.35 (-1.53%) | 4,649 |
| 16 Feb 2011 | INR | 22.25 | 23.4 | 22.25 | 22.9 | 22.9 | +0.65 (+2.92%) | 4,749 |
| 15 Feb 2011 | INR | 22.4 | 22.6 | 22.25 | 22.25 | 22.25 | -0.2 (-0.89%) | 2,512 |
| 14 Feb 2011 | INR | 23.5 | 23.5 | 22.3 | 22.45 | 22.45 | +0.15 (+0.67%) | 11,927 |
| 11 Feb 2011 | INR | 21.7 | 22.8 | 21.3 | 22.3 | 22.3 | +1.25 (+5.94%) | 7,166 |
| 10 Feb 2011 | INR | 22.95 | 23 | 21 | 21.05 | 21.05 | -0.1 (-0.47%) | 8,540 |
| 9 Feb 2011 | INR | 23.1 | 23.1 | 21 | 21.15 | 21.15 | -1.35 (-6%) | 14,454 |
| 8 Feb 2011 | INR | 23.55 | 23.6 | 22.4 | 22.5 | 22.5 | -0.65 (-2.81%) | 7,289 |
| 7 Feb 2011 | INR | 23.1 | 23.25 | 23.1 | 23.15 | 23.15 | -0.1 (-0.43%) | 364 |
| 4 Feb 2011 | INR | 24 | 24.15 | 23.2 | 23.25 | 23.25 | -0.2 (-0.85%) | 9,695 |
| 3 Feb 2011 | INR | 23 | 23.5 | 23 | 23.45 | 23.45 | +0.7 (+3.08%) | 3,915 |
| 2 Feb 2011 | INR | 24 | 24 | 22.45 | 22.75 | 22.75 | +0.45 (+2.02%) | 3,440 |
| 1 Feb 2011 | INR | 24 | 24.9 | 22.2 | 22.3 | 22.3 | -0.2 (-0.89%) | 4,266 |
| 31 Jan 2011 | INR | 23 | 23.65 | 22 | 22.5 | 22.5 | -0.3 (-1.32%) | 6,086 |
| 28 Jan 2011 | INR | 23.3 | 23.3 | 22.5 | 22.8 | 22.8 | -0.45 (-1.94%) | 8,598 |
| 27 Jan 2011 | INR | 23.65 | 23.65 | 23.05 | 23.25 | 23.25 | +0.15 (+0.65%) | 2,320 |
| 25 Jan 2011 | INR | 23.65 | 23.95 | 22.85 | 23.1 | 23.1 | -0.5 (-2.12%) | 21,300 |
| 24 Jan 2011 | INR | 24.25 | 24.25 | 23.5 | 23.6 | 23.6 | -0.2 (-0.84%) | 6,572 |
