| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 20.75 | 20.95 | 20 | 20.5 | 20.5 | +0.05 (+0.24%) | 1,732 |
| 19 Jan 2023 | INR | 20.75 | 20.75 | 19.8 | 20.45 | 20.45 | 0.0 (0.0%) | 668 |
| 18 Jan 2023 | INR | 19.75 | 20.65 | 19.2 | 20.45 | 20.45 | +0.75 (+3.81%) | 9,656 |
| 17 Jan 2023 | INR | 20.05 | 20.7 | 19.2 | 19.7 | 19.7 | -0.5 (-2.48%) | 21,061 |
| 16 Jan 2023 | INR | 21.5 | 21.5 | 20.05 | 20.2 | 20.2 | -0.75 (-3.58%) | 1,967 |
| 13 Jan 2023 | INR | 20.7 | 21.3 | 19.75 | 20.95 | 20.95 | +0.2 (+0.96%) | 33,223 |
| 12 Jan 2023 | INR | 21.5 | 22 | 20.3 | 20.75 | 20.75 | -0.6 (-2.81%) | 7,969 |
| 11 Jan 2023 | INR | 21.25 | 21.45 | 20.25 | 21.35 | 21.35 | +0.35 (+1.67%) | 679 |
| 10 Jan 2023 | INR | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 31 |
| 9 Jan 2023 | INR | 21 | 21.2 | 21 | 21.2 | 21.2 | +0.2 (+0.95%) | 201 |
| 6 Jan 2023 | INR | 22.25 | 22.85 | 20.75 | 21 | 21 | -0.8 (-3.67%) | 9,869 |
| 5 Jan 2023 | INR | 22.75 | 23.25 | 21.5 | 21.8 | 21.8 | -0.75 (-3.33%) | 1,628 |
| 4 Jan 2023 | INR | 22.6 | 22.6 | 22.5 | 22.55 | 22.55 | -0.15 (-0.66%) | 177 |
| 3 Jan 2023 | INR | 22.25 | 22.75 | 21.55 | 22.7 | 22.7 | +0.5 (+2.25%) | 775 |
| 2 Jan 2023 | INR | 22 | 23 | 21.5 | 22.2 | 22.2 | +0.2 (+0.91%) | 5,437 |
| 30 Dec 2022 | INR | 22.5 | 22.5 | 21.75 | 22 | 22 | -0.05 (-0.23%) | 6 |
| 29 Dec 2022 | INR | 22.85 | 22.85 | 22 | 22.05 | 22.05 | -0.8 (-3.50%) | 939 |
| 28 Dec 2022 | INR | 22.95 | 22.95 | 22.25 | 22.85 | 22.85 | -0.1 (-0.44%) | 208 |
| 27 Dec 2022 | INR | 22.75 | 23 | 22.3 | 22.95 | 22.95 | +0.15 (+0.66%) | 556 |
| 26 Dec 2022 | INR | 21.7 | 22.9 | 21.6 | 22.8 | 22.8 | +0.1 (+0.44%) | 1,373 |
| 23 Dec 2022 | INR | 22 | 23 | 21.95 | 22.7 | 22.7 | +0.35 (+1.57%) | 815 |
| 22 Dec 2022 | INR | 23.5 | 23.5 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 1,535 |
| 21 Dec 2022 | INR | 23.5 | 23.9 | 22.6 | 23.5 | 23.5 | 0.0 (0.0%) | 430 |
| 20 Dec 2022 | INR | 23.45 | 23.5 | 22.35 | 23.5 | 23.5 | +0.15 (+0.64%) | 77 |
| 19 Dec 2022 | INR | 23.4 | 23.4 | 22.2 | 23.35 | 23.35 | +0.45 (+1.97%) | 1,352 |
| 16 Dec 2022 | INR | 22.5 | 23.45 | 21.75 | 22.9 | 22.9 | +0.15 (+0.66%) | 1,741 |
| 15 Dec 2022 | INR | 23 | 23.8 | 22.05 | 22.75 | 22.75 | -0.1 (-0.44%) | 1,558 |
| 14 Dec 2022 | INR | 23 | 23.5 | 22.15 | 22.85 | 22.85 | 0.0 (0.0%) | 726 |
| 13 Dec 2022 | INR | 23.9 | 23.9 | 22.65 | 22.85 | 22.85 | -0.4 (-1.72%) | 140 |
| 12 Dec 2022 | INR | 23.3 | 23.35 | 22.65 | 23.25 | 23.25 | +0.1 (+0.43%) | 8,777 |
