| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 24.65 | 25.9 | 23.1 | 23.7 | 23.7 | -1.4 (-5.58%) | 14,518 |
| 8 Dec 2010 | INR | 25.35 | 25.6 | 25 | 25.1 | 25.1 | -0.2 (-0.79%) | 3,707 |
| 7 Dec 2010 | INR | 25.3 | 25.7 | 25.3 | 25.3 | 25.3 | -0.45 (-1.75%) | 4,632 |
| 6 Dec 2010 | INR | 26.45 | 26.45 | 25.55 | 25.75 | 25.75 | +0.2 (+0.78%) | 13,564 |
| 3 Dec 2010 | INR | 26.3 | 26.3 | 25.5 | 25.55 | 25.55 | -0.3 (-1.16%) | 6,926 |
| 2 Dec 2010 | INR | 26.3 | 26.5 | 25.7 | 25.85 | 25.85 | -0.5 (-1.90%) | 7,775 |
| 1 Dec 2010 | INR | 26.5 | 27.1 | 26.15 | 26.35 | 26.35 | -0.35 (-1.31%) | 6,040 |
| 30 Nov 2010 | INR | 26.5 | 27.5 | 26.5 | 26.7 | 26.7 | +0.65 (+2.50%) | 24,360 |
| 29 Nov 2010 | INR | 26.3 | 26.9 | 25.4 | 26.05 | 26.05 | -0.2 (-0.76%) | 12,352 |
| 26 Nov 2010 | INR | 25.65 | 26.5 | 22.1 | 26.25 | 26.25 | +0.35 (+1.35%) | 33,474 |
| 25 Nov 2010 | INR | 25.35 | 26.5 | 25.3 | 25.9 | 25.9 | +0.4 (+1.57%) | 26,956 |
| 24 Nov 2010 | INR | 26.5 | 26.5 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 5,434 |
| 23 Nov 2010 | INR | 26.4 | 26.4 | 25 | 25.45 | 25.45 | +0.35 (+1.39%) | 4,055 |
| 22 Nov 2010 | INR | 25.25 | 25.5 | 25 | 25.1 | 25.1 | -0.4 (-1.57%) | 6,247 |
| 19 Nov 2010 | INR | 25.35 | 25.7 | 25.15 | 25.5 | 25.5 | +0.15 (+0.59%) | 10,871 |
| 18 Nov 2010 | INR | 26.9 | 26.9 | 25.15 | 25.35 | 25.35 | -0.4 (-1.55%) | 6,588 |
| 16 Nov 2010 | INR | 26 | 26.45 | 25.7 | 25.75 | 25.75 | -0.15 (-0.58%) | 4,491 |
| 15 Nov 2010 | INR | 25.1 | 26.5 | 25.05 | 25.9 | 25.9 | -0.45 (-1.71%) | 17,105 |
| 12 Nov 2010 | INR | 27.7 | 27.7 | 26.25 | 26.35 | 26.35 | -1 (-3.66%) | 10,277 |
| 11 Nov 2010 | INR | 28 | 28.3 | 27.3 | 27.35 | 27.35 | -0.7 (-2.50%) | 5,327 |
| 10 Nov 2010 | INR | 26.95 | 28.5 | 26.95 | 28.05 | 28.05 | +1.25 (+4.66%) | 29,437 |
| 9 Nov 2010 | INR | 25.9 | 26.95 | 25.9 | 26.8 | 26.8 | +1.05 (+4.08%) | 13,351 |
| 8 Nov 2010 | INR | 26.2 | 26.75 | 25.6 | 25.75 | 25.75 | -0.65 (-2.46%) | 10,893 |
| 5 Nov 2010 | INR | 25.9 | 26.75 | 25.9 | 26.4 | 26.4 | +0.5 (+1.93%) | 4,315 |
| 4 Nov 2010 | INR | 26.5 | 26.6 | 25.85 | 25.9 | 25.9 | -0.3 (-1.15%) | 6,803 |
| 3 Nov 2010 | INR | 25.8 | 26.35 | 25.8 | 26.2 | 26.2 | +0.25 (+0.96%) | 4,434 |
| 2 Nov 2010 | INR | 25.85 | 26 | 25.3 | 25.95 | 25.95 | +0.65 (+2.57%) | 8,369 |
| 1 Nov 2010 | INR | 25 | 25.95 | 25 | 25.3 | 25.3 | +0.1 (+0.40%) | 7,146 |
| 29 Oct 2010 | INR | 26 | 26.5 | 25 | 25.2 | 25.2 | -1.05 (-4%) | 20,246 |
| 28 Oct 2010 | INR | 26.45 | 26.5 | 25.85 | 26.25 | 26.25 | +0.25 (+0.96%) | 8,451 |
