| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 25.8 | 26.25 | 25.75 | 26 | 26 | 0.0 (0.0%) | 3,328 |
| 26 Oct 2010 | INR | 25.75 | 26.2 | 25.6 | 26 | 26 | 0.0 (0.0%) | 5,061 |
| 25 Oct 2010 | INR | 26 | 26.55 | 26 | 26 | 26 | +0.4 (+1.56%) | 3,526 |
| 22 Oct 2010 | INR | 26.45 | 26.45 | 25.5 | 25.6 | 25.6 | -0.1 (-0.39%) | 9,520 |
| 21 Oct 2010 | INR | 25.75 | 26.3 | 25.5 | 25.7 | 25.7 | +0.15 (+0.59%) | 4,940 |
| 20 Oct 2010 | INR | 25.75 | 26.2 | 25.5 | 25.55 | 25.55 | -0.85 (-3.22%) | 13,579 |
| 19 Oct 2010 | INR | 26.5 | 26.5 | 26 | 26.4 | 26.4 | +0.75 (+2.92%) | 7,596 |
| 18 Oct 2010 | INR | 25.8 | 26 | 25.5 | 25.65 | 25.65 | -0.3 (-1.16%) | 14,588 |
| 15 Oct 2010 | INR | 26.35 | 26.75 | 25.85 | 25.95 | 25.95 | -0.35 (-1.33%) | 8,622 |
| 14 Oct 2010 | INR | 26.3 | 27.95 | 26.25 | 26.3 | 26.3 | +0.1 (+0.38%) | 25,664 |
| 13 Oct 2010 | INR | 26 | 26.75 | 26 | 26.2 | 26.2 | +0.7 (+2.75%) | 17,900 |
| 12 Oct 2010 | INR | 25.65 | 26 | 25.4 | 25.5 | 25.5 | -0.1 (-0.39%) | 24,521 |
| 11 Oct 2010 | INR | 26 | 26 | 25.6 | 25.6 | 25.6 | -0.2 (-0.78%) | 7,388 |
| 8 Oct 2010 | INR | 26.3 | 26.3 | 25.5 | 25.8 | 25.8 | +0.25 (+0.98%) | 7,430 |
| 7 Oct 2010 | INR | 26 | 26.7 | 25.3 | 25.55 | 25.55 | -0.4 (-1.54%) | 13,315 |
| 6 Oct 2010 | INR | 26 | 26.3 | 25.75 | 25.95 | 25.95 | +0.4 (+1.57%) | 8,329 |
| 5 Oct 2010 | INR | 26.55 | 26.55 | 25 | 25.55 | 25.55 | -0.65 (-2.48%) | 30,996 |
| 4 Oct 2010 | INR | 26.4 | 26.75 | 26 | 26.2 | 26.2 | -0.5 (-1.87%) | 9,941 |
| 1 Oct 2010 | INR | 26.6 | 27 | 26.3 | 26.7 | 26.7 | -0.2 (-0.74%) | 5,493 |
| 30 Sep 2010 | INR | 26.15 | 27.05 | 26.05 | 26.9 | 26.9 | +0.75 (+2.87%) | 10,279 |
| 29 Sep 2010 | INR | 26.45 | 26.75 | 26 | 26.15 | 26.15 | -0.35 (-1.32%) | 11,390 |
| 28 Sep 2010 | INR | 28 | 28 | 26.4 | 26.5 | 26.5 | -0.45 (-1.67%) | 6,443 |
| 27 Sep 2010 | INR | 27.4 | 27.45 | 26.8 | 26.95 | 26.95 | +0.15 (+0.56%) | 4,330 |
| 24 Sep 2010 | INR | 27.95 | 28 | 26.6 | 26.8 | 26.8 | -0.55 (-2.01%) | 26,164 |
| 23 Sep 2010 | INR | 28.4 | 28.4 | 27 | 27.35 | 27.35 | -1.5 (-5.20%) | 39,042 |
| 22 Sep 2010 | INR | 29.25 | 29.7 | 28.75 | 28.85 | 28.85 | -0.4 (-1.37%) | 17,260 |
| 21 Sep 2010 | INR | 30 | 30 | 29.15 | 29.25 | 29.25 | -0.35 (-1.18%) | 13,635 |
| 20 Sep 2010 | INR | 30.4 | 30.4 | 29.45 | 29.6 | 29.6 | +0.2 (+0.68%) | 21,777 |
| 17 Sep 2010 | INR | 29.45 | 29.7 | 29.3 | 29.4 | 29.4 | 0.0 (0.0%) | 8,509 |
| 16 Sep 2010 | INR | 29.35 | 29.8 | 29 | 29.4 | 29.4 | +0.05 (+0.17%) | 21,035 |
