| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 29.95 | 30 | 29.25 | 29.35 | 29.35 | -0.4 (-1.34%) | 21,462 |
| 14 Sep 2010 | INR | 30.55 | 30.55 | 29.65 | 29.75 | 29.75 | -0.35 (-1.16%) | 17,314 |
| 13 Sep 2010 | INR | 30 | 30.85 | 30 | 30.1 | 30.1 | +0.25 (+0.84%) | 32,791 |
| 9 Sep 2010 | INR | 30.85 | 31 | 29.6 | 29.85 | 29.85 | -0.3 (-1.00%) | 36,664 |
| 8 Sep 2010 | INR | 29.1 | 30.8 | 29.1 | 30.15 | 30.15 | +0.9 (+3.08%) | 51,675 |
| 7 Sep 2010 | INR | 29.9 | 29.9 | 28.85 | 29.25 | 29.25 | -0.45 (-1.52%) | 24,394 |
| 6 Sep 2010 | INR | 28.9 | 30 | 28.85 | 29.7 | 29.7 | +1.7 (+6.07%) | 78,382 |
| 3 Sep 2010 | INR | 27.85 | 28.4 | 27.4 | 28 | 28 | +0.85 (+3.13%) | 50,524 |
| 2 Sep 2010 | INR | 27 | 28.4 | 26.85 | 27.15 | 27.15 | +0.1 (+0.37%) | 22,228 |
| 1 Sep 2010 | INR | 26.4 | 27.4 | 26.25 | 27.05 | 27.05 | +1.05 (+4.04%) | 19,496 |
| 31 Aug 2010 | INR | 26.9 | 27 | 25.85 | 26 | 26 | -0.85 (-3.17%) | 6,914 |
| 30 Aug 2010 | INR | 27.05 | 27.3 | 26.6 | 26.85 | 26.85 | +0.3 (+1.13%) | 7,294 |
| 27 Aug 2010 | INR | 26.75 | 27.4 | 26.55 | 26.55 | 26.55 | -0.95 (-3.45%) | 10,420 |
| 26 Aug 2010 | INR | 26.55 | 27.7 | 26.55 | 27.5 | 27.5 | +0.9 (+3.38%) | 22,590 |
| 25 Aug 2010 | INR | 27.6 | 27.65 | 26.3 | 26.6 | 26.6 | -0.9 (-3.27%) | 15,255 |
| 24 Aug 2010 | INR | 26.75 | 28.1 | 26.2 | 27.5 | 27.5 | +1.9 (+7.42%) | 46,290 |
| 23 Aug 2010 | INR | 25.8 | 26.1 | 25.55 | 25.6 | 25.6 | +0.05 (+0.20%) | 7,314 |
| 20 Aug 2010 | INR | 26.75 | 26.75 | 25.3 | 25.55 | 25.55 | -0.6 (-2.29%) | 8,684 |
| 19 Aug 2010 | INR | 25.55 | 26.35 | 25.55 | 26.15 | 26.15 | +0.45 (+1.75%) | 3,921 |
| 18 Aug 2010 | INR | 25.8 | 26.15 | 25.5 | 25.7 | 25.7 | +0.5 (+1.98%) | 10,162 |
| 17 Aug 2010 | INR | 26.6 | 26.7 | 25.05 | 25.2 | 25.2 | -0.9 (-3.45%) | 23,969 |
| 16 Aug 2010 | INR | 25.7 | 26.5 | 25.7 | 26.1 | 26.1 | -0.1 (-0.38%) | 8,489 |
| 13 Aug 2010 | INR | 26.15 | 26.3 | 25.5 | 26.2 | 26.2 | -0.55 (-2.06%) | 12,505 |
| 12 Aug 2010 | INR | 26.3 | 26.8 | 26 | 26.75 | 26.75 | +0.6 (+2.29%) | 9,510 |
| 11 Aug 2010 | INR | 27 | 27 | 26.1 | 26.15 | 26.15 | -0.05 (-0.19%) | 7,017 |
| 10 Aug 2010 | INR | 27.2 | 27.2 | 26.2 | 26.2 | 26.2 | -0.8 (-2.96%) | 10,904 |
| 9 Aug 2010 | INR | 26.35 | 27.45 | 26.05 | 27 | 27 | +0.7 (+2.66%) | 21,994 |
| 6 Aug 2010 | INR | 25.75 | 26.5 | 25.75 | 26.3 | 26.3 | +0.45 (+1.74%) | 8,355 |
| 5 Aug 2010 | INR | 25.6 | 25.85 | 25.55 | 25.85 | 25.85 | +0.25 (+0.98%) | 2,350 |
| 4 Aug 2010 | INR | 25.8 | 25.9 | 25.4 | 25.6 | 25.6 | +0.3 (+1.19%) | 5,154 |
