Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | INR | 25.35 | 25.7 | 25.05 | 25.3 | 25.3 | -0.2 (-0.78%) | 12,374 |
2 Aug 2010 | INR | 25.9 | 26 | 25.2 | 25.5 | 25.5 | +0.05 (+0.20%) | 5,673 |
30 Jul 2010 | INR | 25.55 | 25.85 | 25.15 | 25.45 | 25.45 | -0.1 (-0.39%) | 5,809 |
29 Jul 2010 | INR | 25.45 | 26 | 25.4 | 25.55 | 25.55 | -0.35 (-1.35%) | 3,912 |
28 Jul 2010 | INR | 25.3 | 26.4 | 25.25 | 25.9 | 25.9 | +0.6 (+2.37%) | 5,169 |
27 Jul 2010 | INR | 27.35 | 27.35 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 7,190 |
26 Jul 2010 | INR | 26.4 | 26.4 | 25.3 | 25.4 | 25.4 | -0.5 (-1.93%) | 1,400 |
23 Jul 2010 | INR | 26.2 | 26.2 | 25.5 | 25.9 | 25.9 | -0.35 (-1.33%) | 5,375 |
22 Jul 2010 | INR | 26.9 | 26.9 | 26.05 | 26.25 | 26.25 | -0.05 (-0.19%) | 3,820 |
21 Jul 2010 | INR | 27.4 | 27.4 | 26.1 | 26.3 | 26.3 | -0.8 (-2.95%) | 9,070 |
20 Jul 2010 | INR | 27.65 | 27.65 | 26.45 | 27.1 | 27.1 | +0.25 (+0.93%) | 6,134 |
19 Jul 2010 | INR | 26.2 | 27.5 | 26.2 | 26.85 | 26.85 | -0.1 (-0.37%) | 11,154 |
16 Jul 2010 | INR | 28 | 28.6 | 25.25 | 26.95 | 26.95 | -0.35 (-1.28%) | 15,736 |
15 Jul 2010 | INR | 27.6 | 28 | 27 | 27.3 | 27.3 | +0.3 (+1.11%) | 13,869 |
14 Jul 2010 | INR | 27.8 | 27.8 | 26.85 | 27 | 27 | +0.4 (+1.50%) | 12,819 |
13 Jul 2010 | INR | 26.35 | 27 | 26.15 | 26.6 | 26.6 | +0.2 (+0.76%) | 9,277 |
12 Jul 2010 | INR | 27 | 27 | 26.25 | 26.4 | 26.4 | -0.15 (-0.56%) | 11,674 |
9 Jul 2010 | INR | 27 | 28.3 | 26 | 26.55 | 26.55 | -0.85 (-3.10%) | 18,341 |
8 Jul 2010 | INR | 26.4 | 28.4 | 25.3 | 27.4 | 27.4 | +1.8 (+7.03%) | 50,365 |
7 Jul 2010 | INR | 25.25 | 25.6 | 25.25 | 25.6 | 25.6 | -0.2 (-0.78%) | 1,929 |
6 Jul 2010 | INR | 25.4 | 25.95 | 25 | 25.8 | 25.8 | +0.4 (+1.57%) | 4,157 |
5 Jul 2010 | INR | 25.25 | 26 | 25 | 25.4 | 25.4 | +0.55 (+2.21%) | 8,084 |
2 Jul 2010 | INR | 25.4 | 25.5 | 24.75 | 24.85 | 24.85 | -0.15 (-0.60%) | 7,680 |
1 Jul 2010 | INR | 25 | 25.3 | 24.8 | 25 | 25 | -0.2 (-0.79%) | 6,069 |
30 Jun 2010 | INR | 25.1 | 25.45 | 24.8 | 25.2 | 25.2 | +0.2 (+0.80%) | 6,881 |
29 Jun 2010 | INR | 25.05 | 25.45 | 24.6 | 25 | 25 | +0.05 (+0.20%) | 6,718 |
28 Jun 2010 | INR | 25.25 | 25.75 | 24.9 | 24.95 | 24.95 | +0.05 (+0.20%) | 2,982 |
25 Jun 2010 | INR | 24.9 | 25.9 | 24.75 | 24.9 | 24.9 | -0.15 (-0.60%) | 3,918 |
24 Jun 2010 | INR | 25.35 | 26 | 24.9 | 25.05 | 25.05 | -0.55 (-2.15%) | 6,136 |
23 Jun 2010 | INR | 25.65 | 26 | 25.15 | 25.6 | 25.6 | -0.05 (-0.19%) | 12,647 |