| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 24.75 | 25.85 | 24.75 | 25.65 | 25.65 | +0.9 (+3.64%) | 6,974 |
| 21 Jun 2010 | INR | 25.1 | 25.25 | 24.4 | 24.75 | 24.75 | -0.1 (-0.40%) | 5,202 |
| 18 Jun 2010 | INR | 25.65 | 25.65 | 24.8 | 24.85 | 24.85 | -0.25 (-1.00%) | 1,925 |
| 17 Jun 2010 | INR | 25.75 | 25.75 | 24.9 | 25.1 | 25.1 | -0.2 (-0.79%) | 12,943 |
| 16 Jun 2010 | INR | 25.1 | 25.3 | 24.75 | 25.3 | 25.3 | +0.1 (+0.40%) | 13,944 |
| 15 Jun 2010 | INR | 24.9 | 25.2 | 24.65 | 25.2 | 25.2 | +0.4 (+1.61%) | 7,900 |
| 14 Jun 2010 | INR | 25.05 | 25.7 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 6,212 |
| 11 Jun 2010 | INR | 25.3 | 25.5 | 24.9 | 25 | 25 | -0.5 (-1.96%) | 5,920 |
| 10 Jun 2010 | INR | 24.95 | 25.85 | 24.95 | 25.5 | 25.5 | -0.35 (-1.35%) | 2,648 |
| 9 Jun 2010 | INR | 25.15 | 25.85 | 25 | 25.85 | 25.85 | +0.6 (+2.38%) | 3,690 |
| 8 Jun 2010 | INR | 25.5 | 25.55 | 25 | 25.25 | 25.25 | -0.35 (-1.37%) | 1,466 |
| 7 Jun 2010 | INR | 28.15 | 28.15 | 25.25 | 25.6 | 25.6 | +0.75 (+3.02%) | 5,761 |
| 4 Jun 2010 | INR | 24.8 | 25.35 | 24.75 | 24.85 | 24.85 | -0.1 (-0.40%) | 1,529 |
| 3 Jun 2010 | INR | 25.2 | 25.35 | 24.85 | 24.95 | 24.95 | +0.35 (+1.42%) | 2,791 |
| 2 Jun 2010 | INR | 24.95 | 25.4 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 2,562 |
| 1 Jun 2010 | INR | 25.6 | 25.6 | 24.7 | 24.7 | 24.7 | -0.35 (-1.40%) | 4,310 |
| 31 May 2010 | INR | 25.25 | 25.5 | 24.8 | 25.05 | 25.05 | +0.15 (+0.60%) | 3,562 |
| 28 May 2010 | INR | 25.5 | 25.5 | 24.4 | 24.9 | 24.9 | +0.15 (+0.61%) | 7,768 |
| 27 May 2010 | INR | 24.7 | 25 | 24.7 | 24.75 | 24.75 | -0.05 (-0.20%) | 3,643 |
| 26 May 2010 | INR | 24.95 | 25 | 24.5 | 24.8 | 24.8 | +0.7 (+2.90%) | 2,854 |
| 25 May 2010 | INR | 24.6 | 24.7 | 24.1 | 24.1 | 24.1 | -0.65 (-2.63%) | 8,677 |
| 24 May 2010 | INR | 24.7 | 25.55 | 24.65 | 24.75 | 24.75 | -0.25 (-1%) | 8,517 |
| 21 May 2010 | INR | 25 | 25 | 24.6 | 25 | 25 | +0.1 (+0.40%) | 2,785 |
| 20 May 2010 | INR | 25.05 | 29 | 24.85 | 24.9 | 24.9 | -0.05 (-0.20%) | 7,698 |
| 19 May 2010 | INR | 26.1 | 26.1 | 24.8 | 24.95 | 24.95 | -1.5 (-5.67%) | 15,551 |
| 18 May 2010 | INR | 25.95 | 26.75 | 25.15 | 26.45 | 26.45 | +1.35 (+5.38%) | 5,326 |
| 17 May 2010 | INR | 26.05 | 26.4 | 25.1 | 25.1 | 25.1 | -1.05 (-4.02%) | 5,590 |
| 14 May 2010 | INR | 27 | 27 | 26 | 26.15 | 26.15 | -0.35 (-1.32%) | 6,702 |
| 13 May 2010 | INR | 27.7 | 27.7 | 26.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 4,046 |
| 12 May 2010 | INR | 27.4 | 27.5 | 26.25 | 26.3 | 26.3 | -0.5 (-1.87%) | 10,998 |
