| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 27.5 | 27.5 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 4,364 |
| 10 May 2010 | INR | 26.55 | 27 | 26.35 | 27 | 27 | +0.25 (+0.93%) | 9,620 |
| 7 May 2010 | INR | 27.1 | 27.1 | 26.25 | 26.75 | 26.75 | -1.25 (-4.46%) | 9,191 |
| 6 May 2010 | INR | 27.3 | 28 | 27.25 | 28 | 28 | +0.5 (+1.82%) | 6,136 |
| 5 May 2010 | INR | 27.45 | 27.7 | 27.05 | 27.5 | 27.5 | -0.3 (-1.08%) | 10,694 |
| 4 May 2010 | INR | 28.6 | 29.2 | 27.5 | 27.8 | 27.8 | -0.95 (-3.30%) | 11,863 |
| 3 May 2010 | INR | 27.2 | 30 | 27.15 | 28.75 | 28.75 | +1.25 (+4.55%) | 19,781 |
| 30 Apr 2010 | INR | 28.05 | 28.05 | 27.35 | 27.5 | 27.5 | -0.35 (-1.26%) | 7,965 |
| 29 Apr 2010 | INR | 27.9 | 28.4 | 27.05 | 27.85 | 27.85 | +0.75 (+2.77%) | 16,246 |
| 28 Apr 2010 | INR | 28.4 | 28.85 | 26.85 | 27.1 | 27.1 | -1.4 (-4.91%) | 28,428 |
| 27 Apr 2010 | INR | 28.9 | 29 | 28.1 | 28.5 | 28.5 | +0.5 (+1.79%) | 11,457 |
| 26 Apr 2010 | INR | 29.8 | 29.8 | 27.9 | 28 | 28 | -0.65 (-2.27%) | 19,338 |
| 23 Apr 2010 | INR | 29.9 | 30 | 28.25 | 28.65 | 28.65 | +0.1 (+0.35%) | 19,793 |
| 22 Apr 2010 | INR | 31 | 31.75 | 28.4 | 28.55 | 28.55 | -2.45 (-7.90%) | 30,400 |
| 21 Apr 2010 | INR | 31.6 | 33.3 | 30 | 31 | 31 | +0.7 (+2.31%) | 149,657 |
| 20 Apr 2010 | INR | 25.5 | 30.3 | 25.15 | 30.3 | 30.3 | +5.05 (+20%) | 154,213 |
| 19 Apr 2010 | INR | 24.8 | 25.7 | 24.75 | 25.25 | 25.25 | +0.25 (+1%) | 24,631 |
| 16 Apr 2010 | INR | 24.95 | 25.25 | 24.95 | 25 | 25 | -0.15 (-0.60%) | 981 |
| 15 Apr 2010 | INR | 25.45 | 26 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 27,815 |
| 14 Apr 2010 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.1 (+0.40%) | 0 |
| 13 Apr 2010 | INR | 25.9 | 25.9 | 24.95 | 25.05 | 25.05 | +0.05 (+0.20%) | 12,059 |
| 12 Apr 2010 | INR | 26 | 26 | 24.9 | 25 | 25 | -0.3 (-1.19%) | 15,881 |
| 9 Apr 2010 | INR | 24.85 | 26 | 24.85 | 25.3 | 25.3 | +0.2 (+0.80%) | 38,043 |
| 8 Apr 2010 | INR | 25.4 | 26.5 | 24.8 | 25.1 | 25.1 | +0.1 (+0.40%) | 54,947 |
| 7 Apr 2010 | INR | 23.95 | 25.55 | 23.95 | 25 | 25 | +1.05 (+4.38%) | 45,537 |
| 6 Apr 2010 | INR | 23.25 | 24.2 | 23.2 | 23.95 | 23.95 | -0.05 (-0.21%) | 13,645 |
| 5 Apr 2010 | INR | 23.7 | 24.5 | 23.25 | 24 | 24 | +0.7 (+3.00%) | 14,265 |
| 2 Apr 2010 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 23.5 | 23.5 | 22.55 | 23.3 | 23.3 | +0.4 (+1.75%) | 9,513 |
| 31 Mar 2010 | INR | 23.1 | 23.1 | 22.3 | 22.9 | 22.9 | +0.75 (+3.39%) | 12,172 |
