| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 22.65 | 23.5 | 22.15 | 22.15 | 22.15 | -0.45 (-1.99%) | 31,601 |
| 29 Mar 2010 | INR | 22.45 | 23.45 | 22.45 | 22.6 | 22.6 | -0.1 (-0.44%) | 12,831 |
| 26 Mar 2010 | INR | 23.5 | 23.65 | 22.5 | 22.7 | 22.7 | -0.3 (-1.30%) | 13,557 |
| 25 Mar 2010 | INR | 24 | 24 | 22.95 | 23 | 23 | -0.05 (-0.22%) | 17,028 |
| 24 Mar 2010 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 23.5 | 23.9 | 22.8 | 23.05 | 23.05 | -0.45 (-1.91%) | 9,817 |
| 22 Mar 2010 | INR | 23.55 | 23.75 | 23.2 | 23.5 | 23.5 | 0.0 (0.0%) | 5,316 |
| 19 Mar 2010 | INR | 24 | 24 | 23.45 | 23.5 | 23.5 | -0.6 (-2.49%) | 13,066 |
| 18 Mar 2010 | INR | 23.55 | 24.5 | 23.2 | 24.1 | 24.1 | +0.4 (+1.69%) | 7,092 |
| 17 Mar 2010 | INR | 23.7 | 24.4 | 23.7 | 23.7 | 23.7 | -0.35 (-1.46%) | 9,139 |
| 16 Mar 2010 | INR | 23.55 | 24.4 | 23.55 | 24.05 | 24.05 | +0.3 (+1.26%) | 8,666 |
| 15 Mar 2010 | INR | 23.75 | 24.5 | 23.55 | 23.75 | 23.75 | -0.35 (-1.45%) | 5,685 |
| 12 Mar 2010 | INR | 24 | 24.5 | 24 | 24.1 | 24.1 | -0.35 (-1.43%) | 7,623 |
| 11 Mar 2010 | INR | 24.95 | 24.95 | 24.3 | 24.45 | 24.45 | -0.25 (-1.01%) | 5,920 |
| 10 Mar 2010 | INR | 24.55 | 25.45 | 24.55 | 24.7 | 24.7 | -0.35 (-1.40%) | 9,231 |
| 9 Mar 2010 | INR | 24.9 | 25.2 | 24.5 | 25.05 | 25.05 | +0.2 (+0.80%) | 8,866 |
| 8 Mar 2010 | INR | 25.15 | 26 | 24.8 | 24.85 | 24.85 | -0.2 (-0.80%) | 11,714 |
| 5 Mar 2010 | INR | 24.2 | 26.1 | 24.1 | 25.05 | 25.05 | +0.75 (+3.09%) | 16,520 |
| 4 Mar 2010 | INR | 24.85 | 24.9 | 24 | 24.3 | 24.3 | +0.3 (+1.25%) | 5,864 |
| 3 Mar 2010 | INR | 23.95 | 24.5 | 23.75 | 24 | 24 | +0.1 (+0.42%) | 16,841 |
| 2 Mar 2010 | INR | 24.3 | 24.3 | 23.65 | 23.9 | 23.9 | +0.05 (+0.21%) | 4,507 |
| 26 Feb 2010 | INR | 23.5 | 24.2 | 23.5 | 23.85 | 23.85 | +0.15 (+0.63%) | 11,687 |
| 25 Feb 2010 | INR | 23.2 | 24 | 23.2 | 23.7 | 23.7 | -0.3 (-1.25%) | 15,523 |
| 24 Feb 2010 | INR | 23.5 | 24.15 | 23.5 | 24 | 24 | +0.3 (+1.27%) | 16,764 |
| 23 Feb 2010 | INR | 23.9 | 24.5 | 23.5 | 23.7 | 23.7 | -0.45 (-1.86%) | 10,510 |
| 22 Feb 2010 | INR | 24.75 | 25.05 | 23.95 | 24.15 | 24.15 | +0.05 (+0.21%) | 10,052 |
| 19 Feb 2010 | INR | 24.6 | 24.65 | 24 | 24.1 | 24.1 | -0.35 (-1.43%) | 8,855 |
| 18 Feb 2010 | INR | 24.9 | 25 | 24.2 | 24.45 | 24.45 | -0.2 (-0.81%) | 23,192 |
| 17 Feb 2010 | INR | 24.9 | 25.8 | 24.6 | 24.65 | 24.65 | -0.35 (-1.40%) | 10,930 |
| 16 Feb 2010 | INR | 24.2 | 25.5 | 24.2 | 25 | 25 | 0.0 (0.0%) | 4,250 |
