| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 25.1 | 26.4 | 24.6 | 25 | 25 | +0.35 (+1.42%) | 16,629 |
| 12 Feb 2010 | INR | 0 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 25 | 25.1 | 24.5 | 24.65 | 24.65 | -0.35 (-1.40%) | 7,078 |
| 10 Feb 2010 | INR | 24.3 | 25.25 | 24.3 | 25 | 25 | -0.05 (-0.20%) | 10,320 |
| 9 Feb 2010 | INR | 24.85 | 25.2 | 24.75 | 25.05 | 25.05 | +0.1 (+0.40%) | 8,276 |
| 8 Feb 2010 | INR | 24.8 | 25.5 | 24.8 | 24.95 | 24.95 | +1.1 (+4.61%) | 6,651 |
| 5 Feb 2010 | INR | 24.3 | 24.4 | 23.5 | 23.85 | 23.85 | -1.55 (-6.10%) | 14,269 |
| 4 Feb 2010 | INR | 25.15 | 25.6 | 24 | 25.4 | 25.4 | +0.1 (+0.40%) | 12,437 |
| 3 Feb 2010 | INR | 25.15 | 25.8 | 25.15 | 25.3 | 25.3 | +0.3 (+1.20%) | 15,018 |
| 2 Feb 2010 | INR | 25.1 | 26.45 | 25 | 25 | 25 | -0.3 (-1.19%) | 16,201 |
| 1 Feb 2010 | INR | 24.65 | 26.5 | 24.55 | 25.3 | 25.3 | +0.85 (+3.48%) | 21,707 |
| 29 Jan 2010 | INR | 24.4 | 24.95 | 23.9 | 24.45 | 24.45 | -0.15 (-0.61%) | 34,290 |
| 28 Jan 2010 | INR | 25.7 | 26 | 24.5 | 24.6 | 24.6 | +0.3 (+1.23%) | 19,747 |
| 27 Jan 2010 | INR | 26.05 | 27.6 | 24.1 | 24.3 | 24.3 | -2.9 (-10.66%) | 32,489 |
| 26 Jan 2010 | INR | 0 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 26.65 | 27.85 | 26.1 | 27.2 | 27.2 | +0.7 (+2.64%) | 25,401 |
| 22 Jan 2010 | INR | 26.2 | 27 | 25.7 | 26.5 | 26.5 | -0.95 (-3.46%) | 42,477 |
| 21 Jan 2010 | INR | 26.2 | 28.5 | 26.05 | 27.45 | 27.45 | +0.45 (+1.67%) | 58,729 |
| 20 Jan 2010 | INR | 29 | 29.75 | 25.25 | 27 | 27 | -1.35 (-4.76%) | 105,325 |
| 19 Jan 2010 | INR | 29.5 | 30 | 28.1 | 28.35 | 28.35 | -1.1 (-3.74%) | 55,538 |
| 18 Jan 2010 | INR | 30.5 | 30.65 | 29.25 | 29.45 | 29.45 | -0.35 (-1.17%) | 60,722 |
| 15 Jan 2010 | INR | 30.3 | 32.4 | 29.05 | 29.8 | 29.8 | +0.9 (+3.11%) | 332,995 |
| 14 Jan 2010 | INR | 35.05 | 36.8 | 28.4 | 28.9 | 28.9 | -6.3 (-17.90%) | 829,517 |
| 13 Jan 2010 | INR | 36 | 36.5 | 35 | 35.2 | 35.2 | -0.8 (-2.22%) | 34,951 |
| 12 Jan 2010 | INR | 37.65 | 39.3 | 35.5 | 36 | 36 | -1.5 (-4%) | 101,873 |
| 11 Jan 2010 | INR | 30.6 | 38.25 | 30.6 | 37.5 | 37.5 | +4.8 (+14.68%) | 124,504 |
| 8 Jan 2010 | INR | 32.35 | 33.4 | 31.4 | 32.7 | 32.7 | +0.95 (+2.99%) | 16,500 |
| 7 Jan 2010 | INR | 32.5 | 32.75 | 31.75 | 31.75 | 31.75 | -0.4 (-1.24%) | 20,318 |
| 6 Jan 2010 | INR | 33.15 | 33.15 | 31.55 | 32.15 | 32.15 | -0.95 (-2.87%) | 13,638 |
| 5 Jan 2010 | INR | 33.8 | 33.8 | 33 | 33.1 | 33.1 | -0.5 (-1.49%) | 5,853 |
