| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 33.1 | 33.8 | 32.85 | 33.6 | 33.6 | +0.8 (+2.44%) | 6,464 |
| 31 Dec 2009 | INR | 34 | 34 | 32.8 | 32.8 | 32.8 | -0.5 (-1.50%) | 11,075 |
| 30 Dec 2009 | INR | 36 | 36 | 33 | 33.3 | 33.3 | -1.2 (-3.48%) | 29,167 |
| 29 Dec 2009 | INR | 36.5 | 36.7 | 34.35 | 34.5 | 34.5 | +0.3 (+0.88%) | 10,200 |
| 24 Dec 2009 | INR | 34.9 | 37.4 | 34 | 34.2 | 34.2 | -0.6 (-1.72%) | 25,671 |
| 23 Dec 2009 | INR | 37.75 | 37.95 | 34.5 | 34.8 | 34.8 | -1.65 (-4.53%) | 21,216 |
| 22 Dec 2009 | INR | 35 | 37.15 | 32.5 | 36.45 | 36.45 | +2.7 (+8%) | 49,303 |
| 21 Dec 2009 | INR | 34.35 | 35.7 | 33.5 | 33.75 | 33.75 | -1.15 (-3.30%) | 4,529 |
| 18 Dec 2009 | INR | 35.6 | 36.25 | 34.55 | 34.9 | 34.9 | -1.75 (-4.77%) | 8,076 |
| 17 Dec 2009 | INR | 35 | 37.7 | 34.75 | 36.65 | 36.65 | +1.45 (+4.12%) | 28,016 |
| 16 Dec 2009 | INR | 35.35 | 35.95 | 34.75 | 35.2 | 35.2 | -0.8 (-2.22%) | 10,723 |
| 15 Dec 2009 | INR | 39 | 39 | 35.4 | 36 | 36 | -0.45 (-1.23%) | 41,579 |
| 14 Dec 2009 | INR | 39.7 | 39.7 | 35.5 | 36.45 | 36.45 | +0.35 (+0.97%) | 36,880 |
| 11 Dec 2009 | INR | 34.7 | 37 | 33.5 | 36.1 | 36.1 | -2,311.7 (-98.46%) | 18,813 |
| 10 Dec 2009 | USD | 36.6 | 36.65 | 34.55 | 35 | 35 | +34.22 (+4386.89%) | 24,603 |
| 9 Dec 2009 | INR | 37.8 | 37.8 | 35.6 | 36.3 | 36.3 | -2,482.554 (-98.56%) | 9,170 |
| 8 Dec 2009 | USD | 40 | 41.9 | 36.1 | 37.55 | 37.55 | +36.709 (+4363.36%) | 39,087 |
| 7 Dec 2009 | INR | 37.9 | 39.15 | 37.1 | 39.15 | 39.15 | -32.1 (-45.05%) | 12,503 |
| 4 Dec 2009 | INR | 76.9 | 76.9 | 70 | 71.25 | 71.25 | -5,030.184 (-98.60%) | 23,630 |
| 3 Dec 2009 | USD | 78.5 | 80 | 75.1 | 76.05 | 76.05 | +74.38 (+4454.72%) | 20,218 |
| 2 Dec 2009 | INR | 80.85 | 82.9 | 76 | 77.7 | 77.7 | -1 (-1.27%) | 113,526 |
| 1 Dec 2009 | INR | 78.25 | 79.95 | 74 | 78.7 | 78.7 | +6.15 (+8.48%) | 59,171 |
| 30 Nov 2009 | INR | 74.75 | 74.75 | 70.6 | 72.55 | 72.55 | +1.55 (+2.18%) | 16,145 |
| 27 Nov 2009 | INR | 68.55 | 72.1 | 63.05 | 71 | 71 | +0.95 (+1.36%) | 33,923 |
| 26 Nov 2009 | INR | 71.4 | 71.4 | 69.05 | 70.05 | 70.05 | -0.35 (-0.50%) | 1,001 |
| 25 Nov 2009 | INR | 70.05 | 71.7 | 69.3 | 70.4 | 70.4 | +0.4 (+0.57%) | 3,796 |
| 24 Nov 2009 | INR | 68.3 | 71.5 | 68.25 | 70 | 70 | +0.05 (+0.07%) | 4,770 |
| 23 Nov 2009 | INR | 70 | 71.95 | 68 | 69.95 | 69.95 | -0.05 (-0.07%) | 1,939 |
| 20 Nov 2009 | INR | 65.35 | 73.5 | 65.35 | 70 | 70 | +0.4 (+0.57%) | 13,970 |
| 19 Nov 2009 | INR | 71.95 | 71.95 | 69.6 | 69.6 | 69.6 | -2.3 (-3.20%) | 935 |
