| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 71.4 | 71.9 | 70.15 | 71.9 | 71.9 | +0.65 (+0.91%) | 1,897 |
| 17 Nov 2009 | INR | 71 | 72 | 70 | 71.25 | 71.25 | +0.7 (+0.99%) | 1,490 |
| 16 Nov 2009 | INR | 74.5 | 75.5 | 69.25 | 70.55 | 70.55 | -1.4 (-1.95%) | 17,952 |
| 13 Nov 2009 | INR | 72.05 | 73.5 | 70.65 | 71.95 | 71.95 | -1.25 (-1.71%) | 9,914 |
| 12 Nov 2009 | INR | 79.9 | 79.9 | 72.6 | 73.2 | 73.2 | -1.4 (-1.88%) | 3,769 |
| 11 Nov 2009 | INR | 73.3 | 75 | 73.25 | 74.6 | 74.6 | -0.4 (-0.53%) | 4,694 |
| 10 Nov 2009 | INR | 80.7 | 81 | 73.55 | 75 | 75 | -2.05 (-2.66%) | 7,746 |
| 9 Nov 2009 | INR | 71.15 | 79.7 | 71.15 | 77.05 | 77.05 | +3.15 (+4.26%) | 18,586 |
| 6 Nov 2009 | INR | 70.15 | 75 | 70.15 | 73.9 | 73.9 | +2.9 (+4.08%) | 9,009 |
| 5 Nov 2009 | INR | 67.3 | 73.3 | 67.3 | 71 | 71 | +1.15 (+1.65%) | 2,830 |
| 4 Nov 2009 | INR | 70.95 | 70.95 | 68.2 | 69.85 | 69.85 | +1.8 (+2.65%) | 5,167 |
| 3 Nov 2009 | INR | 72.5 | 72.5 | 68 | 68.05 | 68.05 | -2.55 (-3.61%) | 3,552 |
| 30 Oct 2009 | INR | 70.75 | 70.85 | 66.1 | 70.6 | 70.6 | +4.4 (+6.65%) | 10,895 |
| 29 Oct 2009 | INR | 66.15 | 70 | 66.15 | 66.2 | 66.2 | -3.35 (-4.82%) | 6,293 |
| 28 Oct 2009 | INR | 73 | 73.45 | 69.55 | 69.55 | 69.55 | -3.4 (-4.66%) | 10,447 |
| 27 Oct 2009 | INR | 73.15 | 74 | 72.95 | 72.95 | 72.95 | -3.8 (-4.95%) | 19,029 |
| 26 Oct 2009 | INR | 80 | 80 | 76.75 | 76.75 | 76.75 | -4 (-4.95%) | 19,675 |
| 23 Oct 2009 | INR | 83 | 83 | 80.3 | 80.75 | 80.75 | -0.85 (-1.04%) | 9,677 |
| 22 Oct 2009 | INR | 79.5 | 82.8 | 77.5 | 81.6 | 81.6 | +1.8 (+2.26%) | 37,283 |
| 21 Oct 2009 | INR | 80 | 81.85 | 76.25 | 79.8 | 79.8 | +1.3 (+1.66%) | 35,459 |
| 20 Oct 2009 | INR | 81.8 | 81.8 | 77.25 | 78.5 | 78.5 | -4.4 (-5.31%) | 14,068 |
| 17 Oct 2009 | INR | 82 | 83 | 76.1 | 82.9 | 82.9 | +3.45 (+4.34%) | 40,322 |
| 16 Oct 2009 | INR | 86.75 | 86.75 | 78.55 | 79.45 | 79.45 | -3.2 (-3.87%) | 79,428 |
| 15 Oct 2009 | INR | 84.9 | 87 | 81.8 | 82.65 | 82.65 | -2.7 (-3.16%) | 35,406 |
| 14 Oct 2009 | INR | 90 | 92.9 | 85.35 | 85.35 | 85.35 | -4.45 (-4.96%) | 63,959 |
| 12 Oct 2009 | INR | 89.2 | 90 | 86.5 | 89.8 | 89.8 | +3.85 (+4.48%) | 51,555 |
| 9 Oct 2009 | INR | 92.8 | 92.8 | 85 | 85.95 | 85.95 | -2.45 (-2.77%) | 102,333 |
| 8 Oct 2009 | INR | 87.6 | 88.4 | 85 | 88.4 | 88.4 | +4.2 (+4.99%) | 97,547 |
| 7 Oct 2009 | INR | 83.9 | 84.2 | 78.05 | 84.2 | 84.2 | +4 (+4.99%) | 74,674 |
| 6 Oct 2009 | INR | 76.55 | 80.2 | 76.55 | 80.2 | 80.2 | +3.8 (+4.97%) | 61,477 |
