| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 34 | 35.75 | 33.25 | 35.75 | 35.75 | +1.35 (+3.92%) | 706 |
| 18 Aug 2009 | INR | 36 | 38.35 | 34.4 | 34.4 | 34.4 | -1.2 (-3.37%) | 1,604 |
| 17 Aug 2009 | INR | 36.4 | 37.3 | 35.6 | 35.6 | 35.6 | -3.4 (-8.72%) | 834 |
| 14 Aug 2009 | INR | 38.9 | 39 | 37.85 | 39 | 39 | +0.55 (+1.43%) | 1,800 |
| 13 Aug 2009 | INR | 38.3 | 40.55 | 38.3 | 38.45 | 38.45 | +0.95 (+2.53%) | 4,831 |
| 12 Aug 2009 | INR | 38.1 | 38.95 | 37.5 | 37.5 | 37.5 | -0.05 (-0.13%) | 1,332 |
| 11 Aug 2009 | INR | 38.25 | 38.25 | 37.55 | 37.55 | 37.55 | -0.6 (-1.57%) | 4,208 |
| 10 Aug 2009 | INR | 37.5 | 38.9 | 37.3 | 38.15 | 38.15 | +0.15 (+0.39%) | 1,871 |
| 7 Aug 2009 | INR | 39 | 39 | 37.6 | 38 | 38 | -1.25 (-3.18%) | 1,524 |
| 6 Aug 2009 | INR | 38 | 39.85 | 38 | 39.25 | 39.25 | +1.15 (+3.02%) | 3,004 |
| 5 Aug 2009 | INR | 39 | 39.4 | 38.1 | 38.1 | 38.1 | -0.9 (-2.31%) | 1,350 |
| 4 Aug 2009 | INR | 41.5 | 41.5 | 38.5 | 39 | 39 | +0.9 (+2.36%) | 2,020 |
| 3 Aug 2009 | INR | 36.75 | 38.5 | 36.1 | 38.1 | 38.1 | +2.1 (+5.83%) | 8,941 |
| 31 Jul 2009 | INR | 38.25 | 38.25 | 36 | 36 | 36 | -0.2 (-0.55%) | 410 |
| 30 Jul 2009 | INR | 37 | 37 | 35.75 | 36.2 | 36.2 | 0.0 (0.0%) | 451 |
| 29 Jul 2009 | INR | 35 | 36.2 | 35 | 36.2 | 36.2 | -0.2 (-0.55%) | 252 |
| 28 Jul 2009 | INR | 36.25 | 37.2 | 36.25 | 36.4 | 36.4 | 0.0 (0.0%) | 700 |
| 27 Jul 2009 | INR | 36 | 37 | 35 | 36.4 | 36.4 | +1.35 (+3.85%) | 3,241 |
| 24 Jul 2009 | INR | 33.05 | 35.45 | 33.05 | 35.05 | 35.05 | +2.15 (+6.53%) | 3,076 |
| 23 Jul 2009 | INR | 35 | 35.5 | 32.8 | 32.9 | 32.9 | -0.55 (-1.64%) | 4,760 |
| 22 Jul 2009 | INR | 33.5 | 33.5 | 33.45 | 33.45 | 33.45 | +0.6 (+1.83%) | 400 |
| 21 Jul 2009 | INR | 35 | 35 | 32.85 | 32.85 | 32.85 | -0.75 (-2.23%) | 1,002 |
| 20 Jul 2009 | INR | 34.9 | 34.9 | 33.6 | 33.6 | 33.6 | +0.6 (+1.82%) | 270 |
| 16 Jul 2009 | INR | 32.6 | 33 | 32.6 | 33 | 33 | -1.7 (-4.90%) | 1,500 |
| 15 Jul 2009 | INR | 33.6 | 34.75 | 32.85 | 34.7 | 34.7 | +1.9 (+5.79%) | 2,783 |
| 14 Jul 2009 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.45 (+1.39%) | 100 |
| 13 Jul 2009 | INR | 33.25 | 33.25 | 31.05 | 32.35 | 32.35 | +1.4 (+4.52%) | 2,824 |
| 10 Jul 2009 | INR | 32.5 | 34.25 | 30.75 | 30.95 | 30.95 | -3.05 (-8.97%) | 5,867 |
| 9 Jul 2009 | INR | 32.95 | 34.25 | 32.95 | 34 | 34 | +0.4 (+1.19%) | 820 |
| 8 Jul 2009 | INR | 34.75 | 34.75 | 33.6 | 33.6 | 33.6 | -0.4 (-1.18%) | 509 |
