| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | INR | 29.95 | 30.75 | 28.4 | 29 | 29 | -0.9 (-3.01%) | 11,968 |
| 22 May 2009 | INR | 29.85 | 29.9 | 28.25 | 29.9 | 29.9 | +1.4 (+4.91%) | 2,704 |
| 21 May 2009 | INR | 29.4 | 29.4 | 28.15 | 28.5 | 28.5 | -0.5 (-1.72%) | 4,251 |
| 20 May 2009 | INR | 30.25 | 30.25 | 27.55 | 29 | 29 | +0.05 (+0.17%) | 3,024 |
| 19 May 2009 | INR | 27 | 29 | 26.75 | 28.95 | 28.95 | +0.95 (+3.39%) | 4,052 |
| 15 May 2009 | INR | 28 | 28 | 28 | 28 | 28 | +0.05 (+0.18%) | 149 |
| 14 May 2009 | INR | 28 | 28 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 300 |
| 13 May 2009 | INR | 29.4 | 29.4 | 27 | 29.4 | 29.4 | +2.3 (+8.49%) | 344 |
| 12 May 2009 | INR | 28 | 28.7 | 27 | 27.1 | 27.1 | -0.25 (-0.91%) | 551 |
| 11 May 2009 | INR | 29.6 | 29.6 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 240 |
| 7 May 2009 | INR | 28.7 | 28.75 | 28.7 | 28.75 | 28.75 | +1.35 (+4.93%) | 1,346 |
| 6 May 2009 | INR | 25.2 | 27.4 | 25.2 | 27.4 | 27.4 | +2.4 (+9.60%) | 4 |
| 5 May 2009 | INR | 26.3 | 26.3 | 25 | 25 | 25 | 0.0 (0.0%) | 251 |
| 4 May 2009 | INR | 24.15 | 26.55 | 24.15 | 25 | 25 | -0.3 (-1.19%) | 2,365 |
| 28 Apr 2009 | INR | 25 | 25.3 | 25 | 25.3 | 25.3 | -0.95 (-3.62%) | 1,000 |
| 23 Apr 2009 | INR | 28.75 | 28.75 | 26.25 | 26.25 | 26.25 | -0.4 (-1.50%) | 450 |
| 22 Apr 2009 | INR | 27 | 28.8 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 602 |
| 21 Apr 2009 | INR | 28 | 28 | 28 | 28 | 28 | +1.25 (+4.67%) | 100 |
| 20 Apr 2009 | INR | 26.75 | 27 | 26.75 | 26.75 | 26.75 | -1.3 (-4.63%) | 1,500 |
| 15 Apr 2009 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 78 |
| 8 Apr 2009 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.2 (-0.67%) | 3 |
| 6 Apr 2009 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.35 (+4.76%) | 17,000 |
| 1 Apr 2009 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 4 |
| 31 Mar 2009 | INR | 27 | 27 | 27 | 27 | 27 | -1.35 (-4.76%) | 53 |
| 30 Mar 2009 | INR | 26.25 | 28.35 | 26.25 | 28.35 | 28.35 | +1.35 (+5%) | 1,125 |
| 27 Mar 2009 | INR | 26 | 27 | 26 | 27 | 27 | +0.75 (+2.86%) | 25,115 |
| 26 Mar 2009 | INR | 26 | 26.25 | 23.8 | 26.25 | 26.25 | +1.25 (+5%) | 855 |
| 25 Mar 2009 | INR | 25 | 25 | 25 | 25 | 25 | -0.9 (-3.47%) | 50 |
| 24 Mar 2009 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.6 (+2.37%) | 25,000 |
| 20 Mar 2009 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.15 (+4.76%) | 25,000 |
