| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2009 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 188 |
| 17 Mar 2009 | INR | 24.1 | 24.1 | 23 | 23 | 23 | -0.05 (-0.22%) | 25,422 |
| 16 Mar 2009 | INR | 25.45 | 25.45 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 750 |
| 13 Mar 2009 | INR | 25 | 25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 1,205 |
| 12 Mar 2009 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 25 |
| 9 Mar 2009 | INR | 26.5 | 26.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 46 |
| 5 Mar 2009 | INR | 26.1 | 26.1 | 25.45 | 25.45 | 25.45 | -1.2 (-4.50%) | 400 |
| 4 Mar 2009 | INR | 25 | 26.8 | 25 | 26.65 | 26.65 | +0.55 (+2.11%) | 19 |
| 3 Mar 2009 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.65 (-2.43%) | 130 |
| 25 Feb 2009 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 2 |
| 24 Feb 2009 | INR | 27.85 | 27.85 | 25.5 | 25.5 | 25.5 | -1.1 (-4.14%) | 2,400 |
| 20 Feb 2009 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.2 (+4.72%) | 10,000 |
| 19 Feb 2009 | INR | 25.55 | 25.75 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 25,722 |
| 18 Feb 2009 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.3 (-4.64%) | 50 |
| 13 Feb 2009 | INR | 28.5 | 28.5 | 28 | 28 | 28 | +0.25 (+0.90%) | 1,000 |
| 10 Feb 2009 | INR | 26.85 | 27.75 | 26.85 | 27.75 | 27.75 | -0.5 (-1.77%) | 10,271 |
| 9 Feb 2009 | INR | 26.45 | 28.25 | 26.45 | 28.25 | 28.25 | +0.45 (+1.62%) | 15,100 |
| 4 Feb 2009 | INR | 26.65 | 27.8 | 26.65 | 27.8 | 27.8 | -0.2 (-0.71%) | 25,208 |
| 2 Feb 2009 | INR | 26.9 | 29.2 | 26.55 | 28 | 28 | +0.1 (+0.36%) | 358 |
| 30 Jan 2009 | INR | 27.05 | 27.9 | 27.05 | 27.9 | 27.9 | -0.55 (-1.93%) | 35,998 |
| 27 Jan 2009 | INR | 26 | 28.45 | 26 | 28.45 | 28.45 | +1.35 (+4.98%) | 12 |
| 20 Jan 2009 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 9 |
| 19 Jan 2009 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 25 |
| 15 Jan 2009 | INR | 26 | 28 | 25.85 | 25.85 | 25.85 | -1.15 (-4.26%) | 189 |
| 14 Jan 2009 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 8 |
| 13 Jan 2009 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 318 |
| 7 Jan 2009 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1 (+3.77%) | 15,000 |
| 6 Jan 2009 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -2 (-7.02%) | 47 |
| 5 Jan 2009 | INR | 26.9 | 28.5 | 25.85 | 28.5 | 28.5 | +2.85 (+11.11%) | 313 |
| 2 Jan 2009 | INR | 28.5 | 28.7 | 25.65 | 25.65 | 25.65 | -0.35 (-1.35%) | 276 |
