| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2009 | INR | 25 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 241 |
| 30 Dec 2008 | INR | 26 | 26.5 | 26 | 26 | 26 | -0.5 (-1.89%) | 282 |
| 29 Dec 2008 | INR | 26 | 29.75 | 26 | 26.5 | 26.5 | -5.1 (-16.14%) | 112 |
| 26 Dec 2008 | INR | 27.5 | 31.6 | 27.5 | 31.6 | 31.6 | +2.7 (+9.34%) | 2,000 |
| 24 Dec 2008 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.35 (-1.20%) | 2 |
| 23 Dec 2008 | INR | 31.8 | 31.8 | 29.25 | 29.25 | 29.25 | +0.9 (+3.17%) | 51 |
| 19 Dec 2008 | INR | 28 | 28.35 | 28 | 28.35 | 28.35 | +0.45 (+1.61%) | 157 |
| 18 Dec 2008 | INR | 25.05 | 27.9 | 25.05 | 27.9 | 27.9 | +1.4 (+5.28%) | 123 |
| 17 Dec 2008 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.7 (-2.57%) | 300 |
| 16 Dec 2008 | INR | 30.15 | 30.15 | 27.2 | 27.2 | 27.2 | +1.95 (+7.72%) | 61 |
| 12 Dec 2008 | INR | 22.7 | 28 | 22.7 | 25.25 | 25.25 | +0.15 (+0.60%) | 202 |
| 11 Dec 2008 | INR | 25.5 | 25.5 | 25.1 | 25.1 | 25.1 | -0.9 (-3.46%) | 150 |
| 8 Dec 2008 | INR | 23.15 | 29 | 23.1 | 26 | 26 | -2.7 (-9.41%) | 15,448 |
| 4 Dec 2008 | INR | 23.55 | 30.05 | 23.55 | 28.7 | 28.7 | +1 (+3.61%) | 802 |
| 3 Dec 2008 | INR | 27 | 27.7 | 27 | 27.7 | 27.7 | -2.05 (-6.89%) | 15,002 |
| 1 Dec 2008 | INR | 27 | 30.8 | 26.5 | 29.75 | 29.75 | +1.75 (+6.25%) | 110 |
| 28 Nov 2008 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 15,000 |
| 24 Nov 2008 | INR | 25 | 28 | 25 | 28 | 28 | +1.85 (+7.07%) | 303 |
| 21 Nov 2008 | INR | 28.9 | 28.9 | 24.25 | 26.15 | 26.15 | -3.35 (-11.36%) | 200 |
| 20 Nov 2008 | INR | 23.7 | 29.5 | 23.7 | 29.5 | 29.5 | +1.25 (+4.42%) | 3 |
| 19 Nov 2008 | INR | 27 | 28.25 | 26 | 28.25 | 28.25 | +1.25 (+4.63%) | 354 |
| 17 Nov 2008 | INR | 27.05 | 27.05 | 27 | 27 | 27 | -2.95 (-9.85%) | 725 |
| 14 Nov 2008 | INR | 29 | 29.95 | 29 | 29.95 | 29.95 | +2.95 (+10.93%) | 50 |
| 12 Nov 2008 | INR | 27 | 27 | 27 | 27 | 27 | -1.1 (-3.91%) | 6 |
| 11 Nov 2008 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 50 |
| 10 Nov 2008 | INR | 28 | 29.95 | 28 | 28.1 | 28.1 | +0.1 (+0.36%) | 213 |
| 7 Nov 2008 | INR | 27 | 30 | 26 | 28 | 28 | 0.0 (0.0%) | 308 |
| 6 Nov 2008 | INR | 33 | 33 | 28 | 28 | 28 | -2 (-6.67%) | 508 |
| 5 Nov 2008 | INR | 30 | 30 | 30 | 30 | 30 | -1.3 (-4.15%) | 4 |
| 4 Nov 2008 | INR | 30 | 31.3 | 30 | 31.3 | 31.3 | +2.3 (+7.93%) | 4 |
