| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | INR | 32 | 32 | 29 | 29 | 29 | -1 (-3.33%) | 6 |
| 31 Oct 2008 | INR | 30 | 30 | 30 | 30 | 30 | +3 (+11.11%) | 2 |
| 29 Oct 2008 | INR | 32 | 32 | 27 | 27 | 27 | -1.5 (-5.26%) | 104 |
| 28 Oct 2008 | INR | 32 | 32 | 28.5 | 28.5 | 28.5 | -1.95 (-6.40%) | 602 |
| 27 Oct 2008 | INR | 30 | 30.45 | 30 | 30.45 | 30.45 | +0.2 (+0.66%) | 4 |
| 24 Oct 2008 | INR | 30 | 30.25 | 29.05 | 30.25 | 30.25 | -0.6 (-1.94%) | 6 |
| 23 Oct 2008 | INR | 32 | 32 | 30 | 30.85 | 30.85 | +1.85 (+6.38%) | 72 |
| 22 Oct 2008 | INR | 30 | 30 | 27 | 29 | 29 | 0.0 (0.0%) | 17 |
| 21 Oct 2008 | INR | 32 | 32 | 26.75 | 29 | 29 | +3.6 (+14.17%) | 750 |
| 20 Oct 2008 | INR | 33 | 33 | 25.4 | 25.4 | 25.4 | -3.6 (-12.41%) | 15,111 |
| 17 Oct 2008 | INR | 33 | 33 | 29 | 29 | 29 | -1.9 (-6.15%) | 1,060 |
| 16 Oct 2008 | INR | 33 | 33 | 26.35 | 30.9 | 30.9 | +0.35 (+1.15%) | 35,262 |
| 15 Oct 2008 | INR | 33 | 33 | 26 | 30.55 | 30.55 | -0.45 (-1.45%) | 505 |
| 14 Oct 2008 | INR | 32 | 34.9 | 26.75 | 31 | 31 | +1.8 (+6.16%) | 38,188 |
| 13 Oct 2008 | INR | 37.95 | 37.95 | 29.15 | 29.2 | 29.2 | -2.8 (-8.75%) | 678 |
| 10 Oct 2008 | INR | 33 | 33 | 26.15 | 32 | 32 | -0.65 (-1.99%) | 1,414 |
| 8 Oct 2008 | INR | 33 | 33 | 30.1 | 32.65 | 32.65 | +0.65 (+2.03%) | 482 |
| 7 Oct 2008 | INR | 32 | 33.95 | 30.2 | 32 | 32 | +3 (+10.34%) | 108 |
| 6 Oct 2008 | INR | 33 | 33 | 26.5 | 29 | 29 | -1.1 (-3.65%) | 16 |
| 3 Oct 2008 | INR | 34 | 35.95 | 30 | 30.1 | 30.1 | -1.9 (-5.94%) | 837 |
| 1 Oct 2008 | INR | 35.25 | 35.25 | 32 | 32 | 32 | -1.65 (-4.90%) | 203 |
| 30 Sep 2008 | INR | 39.9 | 39.9 | 27.2 | 33.65 | 33.65 | -0.3 (-0.88%) | 724 |
| 29 Sep 2008 | INR | 36 | 39.9 | 30.1 | 33.95 | 33.95 | -1.05 (-3%) | 171 |
| 26 Sep 2008 | INR | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 2 |
| 25 Sep 2008 | INR | 35 | 35 | 32 | 34 | 34 | -1 (-2.86%) | 1,545 |
| 24 Sep 2008 | INR | 36 | 38 | 30.55 | 35 | 35 | +0.5 (+1.45%) | 102 |
| 23 Sep 2008 | INR | 36 | 36 | 34.5 | 34.5 | 34.5 | -1 (-2.82%) | 292 |
| 22 Sep 2008 | INR | 37.4 | 37.4 | 35 | 35.5 | 35.5 | +1 (+2.90%) | 65 |
| 19 Sep 2008 | INR | 37 | 37.9 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 1,214 |
| 18 Sep 2008 | INR | 36 | 36 | 34 | 34 | 34 | -1 (-2.86%) | 295 |
