| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | INR | 37 | 37 | 35 | 35 | 35 | -0.75 (-2.10%) | 393 |
| 16 Sep 2008 | INR | 36 | 36 | 35 | 35.75 | 35.75 | +0.75 (+2.14%) | 7 |
| 15 Sep 2008 | INR | 37.9 | 37.9 | 33 | 35 | 35 | +0.5 (+1.45%) | 252 |
| 12 Sep 2008 | INR | 37 | 37 | 34.5 | 34.5 | 34.5 | -2.5 (-6.76%) | 1,378 |
| 11 Sep 2008 | INR | 37 | 37 | 37 | 37 | 37 | +0.95 (+2.64%) | 38 |
| 10 Sep 2008 | INR | 37 | 37 | 36.05 | 36.05 | 36.05 | -0.95 (-2.57%) | 20 |
| 9 Sep 2008 | INR | 38.35 | 38.35 | 37 | 37 | 37 | -0.9 (-2.37%) | 62 |
| 8 Sep 2008 | INR | 39.75 | 39.75 | 35.05 | 37.9 | 37.9 | +1.4 (+3.84%) | 58 |
| 5 Sep 2008 | INR | 37 | 37 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 15,002 |
| 4 Sep 2008 | INR | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 2 |
| 2 Sep 2008 | INR | 38 | 38 | 35.05 | 36 | 36 | -0.9 (-2.44%) | 23 |
| 1 Sep 2008 | INR | 35 | 37.9 | 35 | 36.9 | 36.9 | +1.45 (+4.09%) | 900 |
| 29 Aug 2008 | INR | 36 | 36 | 35.45 | 35.45 | 35.45 | -1.35 (-3.67%) | 601 |
| 28 Aug 2008 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +2.65 (+7.76%) | 110 |
| 27 Aug 2008 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -2.35 (-6.44%) | 50 |
| 26 Aug 2008 | INR | 33.35 | 36.8 | 33.35 | 36.5 | 36.5 | 0.0 (0.0%) | 13,006 |
| 25 Aug 2008 | INR | 37 | 37.75 | 35.45 | 36.5 | 36.5 | +0.55 (+1.53%) | 1,694 |
| 22 Aug 2008 | INR | 37 | 37.85 | 35 | 35.95 | 35.95 | -0.85 (-2.31%) | 1,455 |
| 21 Aug 2008 | INR | 37 | 38.55 | 36.8 | 36.8 | 36.8 | -0.25 (-0.67%) | 30,052 |
| 20 Aug 2008 | INR | 37 | 37.05 | 37 | 37.05 | 37.05 | +0.05 (+0.14%) | 30,001 |
| 19 Aug 2008 | INR | 37 | 37 | 37 | 37 | 37 | -0.6 (-1.60%) | 2 |
| 18 Aug 2008 | INR | 39 | 39 | 37 | 37.6 | 37.6 | +2.6 (+7.43%) | 9 |
| 14 Aug 2008 | INR | 38 | 38 | 35 | 35 | 35 | -1.55 (-4.24%) | 308 |
| 13 Aug 2008 | INR | 38 | 38 | 36.55 | 36.55 | 36.55 | +1 (+2.81%) | 5 |
| 12 Aug 2008 | INR | 34.1 | 39 | 34.1 | 35.55 | 35.55 | -1.45 (-3.92%) | 13 |
| 11 Aug 2008 | INR | 41 | 41 | 37 | 37 | 37 | -1 (-2.63%) | 10 |
| 8 Aug 2008 | INR | 36.9 | 38 | 36.55 | 38 | 38 | -0.5 (-1.30%) | 102 |
| 7 Aug 2008 | INR | 36 | 38.5 | 36 | 38.5 | 38.5 | +0.5 (+1.32%) | 10 |
| 5 Aug 2008 | INR | 36 | 38 | 36 | 38 | 38 | +0.25 (+0.66%) | 104 |
| 4 Aug 2008 | INR | 37.05 | 38.5 | 35.1 | 37.75 | 37.75 | -0.25 (-0.66%) | 1,309 |
