| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | INR | 37 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 54 |
| 31 Jul 2008 | INR | 39 | 39 | 37 | 38 | 38 | +0.15 (+0.40%) | 232 |
| 30 Jul 2008 | INR | 36 | 39 | 36 | 37.85 | 37.85 | -0.05 (-0.13%) | 568 |
| 29 Jul 2008 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.1 (-0.26%) | 1 |
| 25 Jul 2008 | INR | 39 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 35,557 |
| 24 Jul 2008 | INR | 39 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 3 |
| 23 Jul 2008 | INR | 38 | 39.45 | 37.15 | 38 | 38 | -2 (-5%) | 304 |
| 22 Jul 2008 | INR | 39.95 | 40 | 39.95 | 40 | 40 | +0.1 (+0.25%) | 2 |
| 21 Jul 2008 | INR | 39.7 | 39.9 | 39.7 | 39.9 | 39.9 | +1.35 (+3.50%) | 81 |
| 18 Jul 2008 | INR | 38 | 39.85 | 38 | 38.55 | 38.55 | +1.85 (+5.04%) | 1,025 |
| 16 Jul 2008 | INR | 36.7 | 38.5 | 36.65 | 36.7 | 36.7 | -1.15 (-3.04%) | 1,205 |
| 15 Jul 2008 | INR | 39.9 | 40 | 37.85 | 37.85 | 37.85 | -4.15 (-9.88%) | 4,288 |
| 14 Jul 2008 | INR | 39 | 42 | 39 | 42 | 42 | +2 (+5%) | 4 |
| 11 Jul 2008 | INR | 39 | 40.1 | 39 | 40 | 40 | -1.5 (-3.61%) | 154 |
| 10 Jul 2008 | INR | 41.45 | 41.5 | 39.1 | 41.5 | 41.5 | +0.5 (+1.22%) | 203 |
| 9 Jul 2008 | INR | 39.45 | 41 | 38.55 | 41 | 41 | +2.3 (+5.94%) | 413 |
| 7 Jul 2008 | INR | 43 | 43 | 38.7 | 38.7 | 38.7 | -0.4 (-1.02%) | 101 |
| 4 Jul 2008 | INR | 44 | 44 | 37.55 | 39.1 | 39.1 | +1.95 (+5.25%) | 354 |
| 3 Jul 2008 | INR | 38 | 40.35 | 37.1 | 37.15 | 37.15 | -3.85 (-9.39%) | 194 |
| 2 Jul 2008 | INR | 37.4 | 41 | 37.4 | 41 | 41 | +3.45 (+9.19%) | 319 |
| 1 Jul 2008 | INR | 38.95 | 40 | 37.55 | 37.55 | 37.55 | -1.45 (-3.72%) | 162 |
| 30 Jun 2008 | INR | 40 | 41 | 39 | 39 | 39 | -0.2 (-0.51%) | 698 |
| 27 Jun 2008 | INR | 40 | 40.35 | 39 | 39.2 | 39.2 | +1 (+2.62%) | 132 |
| 26 Jun 2008 | INR | 44 | 44 | 38.2 | 38.2 | 38.2 | -2.75 (-6.72%) | 56 |
| 25 Jun 2008 | INR | 43 | 43 | 40.95 | 40.95 | 40.95 | +1.05 (+2.63%) | 54 |
| 24 Jun 2008 | INR | 44 | 44 | 38.05 | 39.9 | 39.9 | -0.1 (-0.25%) | 167 |
| 23 Jun 2008 | INR | 42 | 42 | 38 | 40 | 40 | -0.5 (-1.23%) | 264 |
| 20 Jun 2008 | INR | 39 | 43 | 38.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 255 |
| 19 Jun 2008 | INR | 40 | 42 | 40 | 41 | 41 | +0.85 (+2.12%) | 123 |
| 18 Jun 2008 | INR | 39 | 49 | 39 | 40.15 | 40.15 | -2.35 (-5.53%) | 412 |
